Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

7.135 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.825 3.825 3.690 3.715 82,951 -0.12(-3.00%)
Nov 29, 2021 3.815 3.830 3.815 3.830 10,497 +0.08(+2.13%)
Nov 26, 2021 3.750 3.820 3.750 3.750 3,325 -0.06(-1.57%)
Nov 24, 2021 3.810 3.810 3.760 3.810 9,159 +0.10(+2.70%)
Nov 23, 2021 3.850 3.850 3.710 3.710 1,223 -0.12(-3.26%)
Nov 22, 2021 3.850 3.890 3.822 3.835 15,345 +0.06(+1.72%)
Nov 19, 2021 3.860 3.860 3.690 3.770 10,916 -0.09(-2.33%)
Nov 18, 2021 3.850 3.860 3.860 3.860 6,561 -0.01(-0.13%)
Nov 17, 2021 3.855 3.880 3.830 3.865 5,314 +0.04(+0.91%)
Nov 16, 2021 3.850 3.910 3.830 3.830 25,297 -0.08(-2.17%)
Nov 15, 2021 3.950 3.970 3.900 3.915 22,248 +0.02(+0.38%)
Nov 12, 2021 3.905 3.905 3.900 3.900 4,749 -0.02(-0.51%)
Nov 11, 2021 4.000 4.018 3.920 3.920 7,660 -0.08(-2.00%)
Nov 10, 2021 4.045 4.090 4.000 4.000 10,735 -0.01(-0.25%)
Nov 09, 2021 4.100 4.100 3.980 4.010 12,118 -0.09(-2.20%)
Nov 08, 2021 4.100 4.140 4.100 4.100 14,583 -0.02(-0.49%)
Nov 05, 2021 4.140 4.140 4.120 4.120 6,081 -0.02(-0.48%)
Nov 04, 2021 4.280 4.280 4.100 4.140 13,607 -0.11(-2.59%)
Nov 03, 2021 4.200 4.250 4.200 4.250 1,515 +0.04(+0.95%)
Nov 02, 2021 4.169 4.260 4.169 4.210 1,807 -0.05(-1.17%)
Nov 01, 2021 4.260 4.340 4.260 4.260 341 -0.08(-1.84%)
Oct 29, 2021 4.335 4.355 4.335 4.340 2,242 +0.04(+0.93%)
Oct 28, 2021 4.323 4.440 4.300 4.300 2,140 -0.24(-5.29%)
Oct 27, 2021 4.520 4.540 4.410 4.540 4,518 -0.07(-1.52%)
Oct 26, 2021 4.610 4.600 4.610 4,534 -0.03(-0.75%)
Oct 25, 2021 4.550 4.670 4.550 4.645 4,919 +0.09(+2.09%)
Oct 22, 2021 4.550 4.550 4.550 4.550 600 +0.00(+0.00%)
Oct 21, 2021 4.530 4.550 4.530 4.550 1,068 +0.04(+0.89%)
Oct 20, 2021 4.580 4.580 4.510 4.510 3,064 +0.06(+1.35%)
Oct 19, 2021 4.500 4.550 4.388 4.450 2,698 -0.06(-1.33%)
Oct 18, 2021 4.300 4.510 4.300 4.510 3,944 +0.04(+1.01%)
Oct 15, 2021 4.500 4.500 4.450 4.465 741 -0.04(-0.78%)
Oct 14, 2021 4.510 4.515 4.430 4.500 2,103 +0.01(+0.22%)
Oct 13, 2021 4.510 4.510 4.490 4.490 3,220 +0.00(+0.00%)
Oct 12, 2021 4.550 4.550 4.441 4.490 2,980 -0.08(-1.86%)
Oct 11, 2021 4.575 4.575 4.553 4.575 4,623 +0.04(+0.99%)
Oct 08, 2021 4.450 4.560 4.450 4.530 5,668 +0.11(+2.49%)
Oct 07, 2021 4.450 4.450 4.300 4.420 2,346 +0.24(+5.74%)
Oct 06, 2021 4.100 4.180 4.100 4.180 1,768 -0.09(-2.11%)
Oct 05, 2021 4.240 4.300 4.240 4.270 4,210 -0.06(-1.39%)
Oct 04, 2021 4.265 4.340 4.190 4.330 5,294 +0.08(+2.00%)
Oct 01, 2021 4.350 4.350 4.245 4.245 400 +0.01(+0.35%)
Sep 30, 2021 4.255 4.310 4.130 4.230 6,039 +0.03(+0.71%)
Sep 29, 2021 4.430 4.430 4.200 4.200 3,213 +0.00(+0.00%)
Sep 28, 2021 4.180 4.250 4.180 4.200 8,156 -0.23(-5.19%)
Sep 27, 2021 4.305 4.430 4.268 4.430 4,759 +0.11(+2.54%)
Sep 24, 2021 4.340 4.390 4.300 4.320 6,485 +0.10(+2.37%)
Sep 23, 2021 4.442 4.442 4.220 4.220 247 +0.04(+0.96%)
Sep 22, 2021 4.250 4.290 4.180 4.180 11,360 +0.10(+2.55%)
Sep 21, 2021 4.070 4.130 4.070 4.076 2,923 +0.11(+2.67%)
Sep 20, 2021 3.970 3.970 3.850 3.970 11,113 -0.17(-4.11%)
Sep 17, 2021 4.210 4.210 4.120 4.140 10,353 -0.17(-3.94%)
Sep 16, 2021 4.350 4.395 4.310 4.310 11,700 -0.04(-0.92%)
Sep 15, 2021 4.450 4.450 4.350 4.350 5,346 -0.27(-5.84%)
Sep 14, 2021 4.665 4.700 4.560 4.620 2,596 +0.07(+1.54%)
Sep 13, 2021 4.680 4.680 4.550 4.550 2,630 -0.09(-1.94%)
Sep 10, 2021 4.600 4.710 4.600 4.640 4,114 -0.04(-0.85%)
Sep 09, 2021 4.675 4.750 4.650 4.680 6,763 -0.02(-0.43%)
Sep 08, 2021 4.750 4.750 4.700 4.700 11,863 -0.10(-2.08%)
Sep 07, 2021 4.800 4.880 4.800 4.800 7,166 -0.10(-2.04%)
Sep 03, 2021 4.960 4.960 4.900 4.900 940 +0.08(+1.66%)
Sep 02, 2021 4.720 4.920 4.720 4.820 32,217 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.