Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		73.15	73.15	73.15	0	-1.15(-1.55%)
Nov 18, 2021		74.30	74.30	74.30	0	+5.87(+8.58%)
Nov 15, 2021		68.43	68.43	68.43	0	-2.07(-2.94%)
Nov 04, 2021		70.50	70.50	70.50	57	+1.10(+1.59%)
Nov 03, 2021	69.40	69.40	69.40	69.40	100	+0.84(+1.23%)
Oct 27, 2021		68.56	68.56	68.56	10	-0.61(-0.88%)
Oct 25, 2021		69.17	69.17	69.17	35	+0.49(+0.71%)
Oct 22, 2021	68.68	68.68	68.68	68.68	500	+0.26(+0.38%)
Oct 21, 2021	68.42	68.42	68.42	68.42	731	+1.27(+1.89%)
Oct 19, 2021		67.15	67.15	67.15	0	+2.48(+3.84%)
Oct 12, 2021		64.67	64.67	64.67	15	-4.28(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices