Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0578 0.0578 0.0578 0 +0.01(+15.60%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+7.76%)
Nov 20, 2015 0.0464 0.0464 0.0464 0.0464 1,000 -0.01(-15.94%)
Nov 19, 2015 0.0465 0.0552 0.0464 0.0552 35,500 +0.01(+17.95%)
Nov 13, 2015 0.0468 0.0468 0.0468 0 -0.01(-19.73%)
Nov 12, 2015 0.0583 0.0583 0.0583 0.0583 10,000 +0.01(+21.46%)
Nov 10, 2015 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
Nov 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-10.85%)
Nov 03, 2015 0.0673 0.0673 0.0673 0 +0.01(+12.17%)
Nov 02, 2015 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.89%)
Oct 27, 2015 0.0705 0.0705 0.0705 0 -0.00(-6.13%)
Oct 22, 2015 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.17%)
Oct 19, 2015 0.0672 0.0672 0.0672 0 -0.01(-11.58%)
Oct 14, 2015 0.0760 0.0760 0.0760 0 -0.00(-0.26%)
Oct 09, 2015 0.0762 0.0762 0.0762 0 +0.00(+1.60%)
Sep 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Sep 15, 2015 0.0685 0.0685 0.0685 0 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.