Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1136 0.1248 0.1136 0.1248 25,500 -0.01(-5.31%)
Nov 25, 2020 0.1318 0.1318 0.1318 0 -0.01(-9.91%)
Nov 23, 2020 0.1463 0.1463 0.1463 0 -0.00(-2.98%)
Nov 20, 2020 0.1578 0.1578 0.1508 0.1508 8,100 +0.04(+31.70%)
Nov 19, 2020 0.1200 0.1200 0.1145 0.1145 15,000 -0.00(-3.13%)
Nov 13, 2020 0.1182 0.1182 0.1182 0 -0.00(-0.34%)
Nov 12, 2020 0.1186 0.1186 0.1186 0.1186 6,000 -0.00(-1.17%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-8.75%)
Nov 09, 2020 0.1315 0.1420 0.1315 0.1315 2,000 -0.01(-6.07%)
Nov 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+1.30%)
Nov 04, 2020 0.1270 0.1382 0.1270 0.1382 81,499 +0.01(+11.45%)
Nov 03, 2020 0.1200 0.1240 0.1200 0.1240 60,000 +0.00(+3.33%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 58,500 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1200 0.1150 0.1200 189,200 +0.00(+4.35%)
Oct 29, 2020 0.1150 0.1150 0.1150 0.1150 28,000 -0.01(-8.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.16%)
Oct 26, 2020 0.1412 0.1412 0.1248 0.1248 9,999 -0.01(-4.00%)
Oct 23, 2020 0.1344 0.1344 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1310 0.1250 0.1300 132,000 +0.01(+4.00%)
Oct 21, 2020 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Oct 20, 2020 0.1250 0.1304 0.1250 0.1250 107,600 +0.00(+0.00%)
Oct 19, 2020 0.1203 0.1250 0.1203 0.1250 110,000 +0.00(+4.08%)
Oct 16, 2020 0.1156 0.1201 0.1156 0.1201 20,000 +0.01(+7.33%)
Oct 14, 2020 0.1119 0.1119 0.1119 0 +0.00(+1.73%)
Oct 13, 2020 0.1128 0.1210 0.1000 0.1100 62,500 +0.04(+57.14%)
Oct 12, 2020 0.0720 0.0720 0.0700 0.0700 30,999 -0.02(-24.49%)
Oct 09, 2020 0.0927 0.0927 0.0927 0.0927 500 +0.02(+19.92%)
Oct 06, 2020 0.0773 0.0773 0.0773 0 +0.00(+4.88%)
Oct 05, 2020 0.0737 0.0737 0.0737 0.0737 5,004 -0.00(-3.03%)
Oct 01, 2020 0.0760 0.0760 0.0760 0 +0.01(+8.88%)
Sep 30, 2020 0.0698 0.0698 0.0698 5 +0.00(+0.00%)
Sep 25, 2020 0.0698 0.0698 0.0698 0 +0.00(+3.41%)
Sep 17, 2020 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-3.98%)
Sep 11, 2020 0.0729 0.0729 0.0729 0.0729 19,000 +0.01(+21.50%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 6,150 -0.01(-7.69%)
Sep 09, 2020 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0601 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.