Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0025 0.0032 0.0025 0.0025 123,630 +0.00(+13.64%)
Nov 29, 2023 0.0035 0.0035 0.0022 0.0022 321,400 -0.00(-37.14%)
Nov 28, 2023 0.0035 0.0040 0.0035 0.0035 71,391 -0.00(-12.50%)
Nov 27, 2023 0.0040 0.0040 0.0020 0.0040 170,759 +0.00(+29.03%)
Nov 24, 2023 0.0021 0.0031 0.0021 0.0031 84,696 -0.00(-38.00%)
Nov 22, 2023 0.0025 0.0050 0.0025 0.0050 51,303 +0.00(+0.00%)
Nov 21, 2023 0.0025 0.0050 0.0025 0.0050 67,249 +0.00(+0.00%)
Nov 20, 2023 0.0021 0.0050 0.0021 0.0050 67,372 +0.00(+0.00%)
Nov 17, 2023 0.0030 0.0051 0.0030 0.0050 115,022 +0.00(+66.67%)
Nov 16, 2023 0.0030 0.0050 0.0030 0.0030 74,878 -0.00(-41.18%)
Nov 15, 2023 0.0030 0.0051 0.0020 0.0051 53,380 +0.00(+70.00%)
Nov 14, 2023 0.0020 0.0030 0.0020 0.0030 113,351 +0.00(+50.00%)
Nov 13, 2023 0.0050 0.0060 0.0020 0.0020 52,835 -0.00(-66.67%)
Nov 10, 2023 0.0020 0.0250 0.0020 0.0060 58,152 +0.00(+20.00%)
Nov 09, 2023 0.0020 0.0050 0.0020 0.0050 79,192 +0.00(+0.00%)
Nov 08, 2023 0.0020 0.0050 0.0020 0.0050 52,066 +0.00(+0.00%)
Nov 07, 2023 0.0052 0.0052 0.0050 0.0050 152,702 -0.00(-3.85%)
Nov 06, 2023 0.0070 0.0070 0.0010 0.0052 92,102 +0.00(+4.00%)
Nov 03, 2023 0.0080 0.0150 0.0050 0.0050 60,800 -0.00(-28.57%)
Nov 02, 2023 0.0010 0.0080 0.0010 0.0070 58,478 -0.00(-12.50%)
Nov 01, 2023 0.0070 0.0080 0.0070 0.0080 35,219 +0.00(+0.00%)
Oct 31, 2023 0.0070 0.0080 0.0070 0.0080 6,019 +0.00(+14.29%)
Oct 30, 2023 0.0070 0.0080 0.0070 0.0070 24,011 +0.00(+16.67%)
Oct 27, 2023 0.0011 0.0060 0.0011 0.0060 17,776 +0.00(+50.00%)
Oct 26, 2023 0.0010 0.0040 0.0010 0.0040 129,855 +0.00(+14.29%)
Oct 25, 2023 0.0040 0.0040 0.0030 0.0035 16,188 -0.00(-12.50%)
Oct 24, 2023 0.0050 0.0080 0.0040 0.0040 146,953 -0.00(-55.56%)
Oct 23, 2023 0.0090 0.0090 0.0090 0.0090 2,577 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0090 0.0010 0.0090 22,930 +0.00(+0.00%)
Oct 19, 2023 0.0090 0.0090 0.0090 0.0090 3,130 +0.00(+0.00%)
Oct 18, 2023 0.0090 0.0090 0.0090 0.0090 57,555 +0.00(+0.00%)
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 36,185 +0.00(+0.00%)
Oct 16, 2023 0.0120 0.0120 0.0090 0.0090 151,875 -0.00(-25.00%)
Oct 13, 2023 0.0131 0.0131 0.0120 0.0120 5,055 +0.00(+0.00%)
Oct 12, 2023 0.0325 0.0325 0.0120 0.0120 16,093 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0590 0.0100 0.0120 295,945 +0.00(+41.18%)
Oct 10, 2023 0.0100 0.0100 0.0085 0.0085 35,749 +0.00(+6.25%)
Oct 09, 2023 0.0030 0.0600 0.0030 0.0080 1,185,262 +0.00(+158.06%)
Oct 06, 2023 0.0030 0.0031 0.0030 0.0031 9,402 +0.00(+3.33%)
Oct 05, 2023 0.0024 0.0030 0.0024 0.0030 23,614 +0.00(+36.36%)
Oct 04, 2023 0.0082 0.0082 0.0020 0.0022 417,500 -0.01(-73.49%)
Oct 03, 2023 0.0081 0.0100 0.0081 0.0083 51,110 +0.00(+1.22%)
Oct 02, 2023 0.0081 0.0082 0.0081 0.0082 4,518 +0.00(+1.23%)
Sep 29, 2023 0.0081 0.0082 0.0081 0.0081 10,783 +0.00(+0.00%)
Sep 28, 2023 0.0081 0.0099 0.0080 0.0081 195,072 -0.00(-19.00%)
Sep 27, 2023 0.0081 0.0100 0.0081 0.0100 35,401 +0.00(+0.00%)
Sep 26, 2023 0.0090 0.0100 0.0080 0.0100 177,398 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 48,031 +0.00(+0.00%)
Sep 22, 2023 0.0090 0.0100 0.0090 0.0100 75,712 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 13,106 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 14,937 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0150 0.0100 0.0100 186,250 -0.00(-2.91%)
Sep 18, 2023 0.0101 0.0105 0.0090 0.0103 375,638 +0.00(+0.00%)
Sep 15, 2023 0.0101 0.0103 0.0101 0.0103 24,278 +0.00(+1.98%)
Sep 14, 2023 0.0102 0.0300 0.0101 0.0101 14,751 +0.00(+0.00%)
Sep 13, 2023 0.0102 0.0102 0.0100 0.0101 36,174 +0.00(+1.00%)
Sep 12, 2023 0.0100 0.0150 0.0100 0.0100 6,311 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0110 0.0100 0.0100 208,224 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 394,519 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0080 0.0100 539,200 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0090 0.0100 154,900 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 31,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.