Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.1850 0.1625 0.1700 58,852 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1700 0.1500 0.1700 66,019 +0.01(+6.25%)
Nov 28, 2022 0.1592 0.1613 0.1580 0.1600 39,560 -0.00(-1.78%)
Nov 25, 2022 0.1622 0.1629 0.1622 0.1629 5,695 -0.00(-0.85%)
Nov 23, 2022 0.1600 0.1686 0.1600 0.1643 15,050 +0.01(+3.33%)
Nov 22, 2022 0.1597 0.1690 0.1568 0.1590 94,630 +0.01(+3.45%)
Nov 21, 2022 0.1600 0.1604 0.1511 0.1537 20,601 -0.01(-8.84%)
Nov 18, 2022 0.1637 0.1686 0.1637 0.1686 720 +0.01(+6.98%)
Nov 17, 2022 0.1650 0.1650 0.1576 0.1576 69,335 -0.00(-2.60%)
Nov 15, 2022 0.1618 5,000 +0.02(+12.67%)
Nov 14, 2022 0.1603 0.1700 0.1436 0.1436 88,429 -0.03(-16.32%)
Nov 11, 2022 0.1781 0.1800 0.1579 0.1716 62,490 -0.00(-0.81%)
Nov 10, 2022 0.1700 0.1731 0.1597 0.1730 10,959 +0.00(+1.76%)
Nov 09, 2022 0.1710 0.1832 0.1650 0.1700 15,115 -0.01(-6.95%)
Nov 08, 2022 0.1800 0.1827 0.1710 0.1827 15,276 +0.01(+4.40%)
Nov 07, 2022 0.1670 0.1764 0.1650 0.1750 118,672 +0.01(+9.37%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 28,300 +0.02(+15.44%)
Nov 03, 2022 0.1400 0.1440 0.1386 0.1386 29,566 -0.00(-3.01%)
Nov 02, 2022 0.1600 0.1600 0.1387 0.1429 89,600 -0.02(-10.69%)
Nov 01, 2022 0.1710 0.1710 0.1600 0.1600 59,677 -0.01(-4.59%)
Oct 31, 2022 0.1650 0.1757 0.1569 0.1677 22,590 +0.00(+1.33%)
Oct 28, 2022 0.1640 0.1655 0.1615 0.1655 14,359 +0.00(+0.98%)
Oct 27, 2022 0.1800 0.1869 0.1639 0.1639 251,316 -0.02(-9.20%)
Oct 26, 2022 0.1821 0.1855 0.1805 0.1805 64,415 +0.00(+0.28%)
Oct 25, 2022 0.1803 0.1819 0.1758 0.1800 106,235 -0.00(-1.64%)
Oct 24, 2022 0.1827 0.1830 0.1815 0.1830 54,340 +0.00(+0.66%)
Oct 21, 2022 0.1817 0.1899 0.1800 0.1818 46,415 -0.00(-0.49%)
Oct 20, 2022 0.1865 0.1873 0.1800 0.1827 67,155 -0.00(-1.30%)
Oct 19, 2022 0.1860 0.1861 0.1826 0.1851 20,332 -0.00(-2.58%)
Oct 18, 2022 0.1941 0.1941 0.1805 0.1900 45,578 -0.02(-8.96%)
Oct 17, 2022 0.1978 0.2144 0.1978 0.2087 8,425 +0.00(+2.00%)
Oct 14, 2022 0.2088 0.2088 0.2046 0.2046 3,700 -0.00(-1.35%)
Oct 13, 2022 0.1968 0.2092 0.1935 0.2074 30,800 -0.00(-1.80%)
Oct 12, 2022 0.2260 0.2300 0.2003 0.2112 213,330 -0.01(-3.56%)
Oct 11, 2022 0.2490 0.2490 0.2190 0.2190 161,604 -0.04(-13.78%)
Oct 10, 2022 0.2540 0.2540 0.2540 0.2540 1,496 +0.03(+13.60%)
Oct 07, 2022 0.2306 0.2390 0.2212 0.2236 40,630 -0.02(-7.37%)
Oct 06, 2022 0.2405 0.2414 0.2405 0.2414 600 +0.01(+2.33%)
Oct 05, 2022 0.2320 0.2390 0.2320 0.2359 8,532 -0.01(-2.12%)
Oct 04, 2022 0.2533 0.2533 0.2305 0.2410 10,250 -0.01(-3.60%)
Oct 03, 2022 0.2386 0.2658 0.2300 0.2500 143,880 +0.02(+8.70%)
Sep 30, 2022 0.2274 0.2305 0.2222 0.2300 7,367 +0.01(+4.55%)
Sep 29, 2022 0.2300 0.2320 0.2194 0.2200 36,054 +0.00(+0.92%)
Sep 28, 2022 0.2149 0.2243 0.2081 0.2180 19,111 +0.00(+1.25%)
Sep 27, 2022 0.2150 0.2177 0.2100 0.2153 95,501 +0.01(+4.01%)
Sep 26, 2022 0.1860 0.2153 0.1860 0.2070 105,625 +0.00(+1.22%)
Sep 23, 2022 0.2247 0.2250 0.2045 0.2045 11,833 -0.02(-7.05%)
Sep 22, 2022 0.2225 0.2237 0.2200 0.2200 5,618 -0.01(-4.35%)
Sep 21, 2022 0.2370 0.2370 0.2300 0.2300 21,600 -0.00(-1.16%)
Sep 20, 2022 0.2337 0.2450 0.2195 0.2327 66,329 -0.01(-4.44%)
Sep 19, 2022 0.2450 0.2500 0.2435 0.2435 6,000 -0.00(-1.74%)
Sep 16, 2022 0.2328 0.2499 0.2327 0.2478 79,530 +0.01(+5.45%)
Sep 15, 2022 0.2500 0.2550 0.2350 0.2350 56,721 -0.02(-9.23%)
Sep 14, 2022 0.2496 0.2589 0.2485 0.2589 77,100 +0.00(+1.53%)
Sep 13, 2022 0.2600 0.2602 0.2550 0.2550 23,500 -0.01(-3.45%)
Sep 12, 2022 0.2680 0.2750 0.2641 0.2641 35,780 -0.01(-3.15%)
Sep 09, 2022 0.2800 0.2827 0.2727 0.2727 61,768 -0.01(-4.88%)
Sep 08, 2022 0.2729 0.2867 0.2727 0.2867 30,290 -0.01(-1.82%)
Sep 07, 2022 0.2919 0.3005 0.2869 0.2920 28,600 -0.02(-6.98%)
Sep 06, 2022 0.2982 0.3139 0.2864 0.3139 50,684 +0.02(+5.26%)
Sep 02, 2022 0.3090 0.3123 0.2982 0.2982 5,760 -0.01(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.