Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				6.740	0	+0.00(+0.00%)
Nov 23, 2022	6.710	6.750	6.710	6.740	2,445	-0.06(-0.88%)
Nov 21, 2022				6.800	0	-0.09(-1.31%)
Nov 15, 2022				6.890	1	-0.01(-0.14%)
Nov 14, 2022	6.968	6.968	6.800	6.900	1,575	-0.10(-1.43%)
Nov 09, 2022				7.000	0	+0.00(+0.00%)
Nov 04, 2022				7.000	0	+0.14(+2.12%)
Nov 03, 2022	6.855	6.855	6.855	6.855	200	+0.01(+0.07%)
Nov 02, 2022	6.780	6.850	6.780	6.850	5,200	+0.10(+1.48%)
Oct 31, 2022				6.750	210	-0.02(-0.30%)
Oct 19, 2022				6.770	0	-0.13(-1.88%)
Oct 18, 2022	6.800	6.900	6.800	6.900	500	+0.05(+0.73%)
Oct 13, 2022				6.850	0	+0.00(+0.00%)
Oct 12, 2022	6.880	6.880	6.740	6.850	2,595	-0.04(-0.58%)
Oct 11, 2022	6.870	6.890	6.870	6.890	1,100	-0.05(-0.72%)
Sep 21, 2022				6.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices