Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0710	0.0710	0.0710	0	-0.01(-7.19%)
Nov 28, 2017		0.0765	0.0765	0.0765	0	-0.00(-4.38%)
Nov 21, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2017	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+14.29%)
Nov 15, 2017		0.0700	0.0700	0.0700	0	-0.01(-14.63%)
Oct 30, 2017		0.0820	0.0820	0.0820	0	+0.01(+17.14%)
Oct 27, 2017	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Oct 26, 2017	0.0740	0.0740	0.0700	0.0700	185,605	-0.00(-5.41%)
Oct 19, 2017		0.0740	0.0740	0.0740	0	+0.00(+4.23%)
Oct 10, 2017		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Oct 09, 2017	0.0710	0.0710	0.0710	0.0710	30,000	+0.00(+0.00%)
Sep 26, 2017		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Sep 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 15, 2017	0.0700	0.0700	0.0700	0.0700	55,807	-0.02(-21.57%)
Sep 12, 2017		0.0892	0.0892	0.0892	0	-0.01(-10.75%)
Sep 11, 2017	0.0700	0.1000	0.0700	0.1000	57,512	+0.03(+42.86%)
Sep 06, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 05, 2017	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices