Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 28, 2016 0.0450 0.0461 0.0450 0.0450 110,565 -0.00(-9.09%)
Nov 23, 2016 0.0495 0.0495 0.0495 0 -0.00(-5.71%)
Nov 17, 2016 0.0525 0.0525 0.0525 0 +0.01(+22.09%)
Nov 16, 2016 0.0500 0.0500 0.0430 0.0430 20,745 +0.00(+1.42%)
Nov 15, 2016 0.0500 0.0500 0.0424 0.0424 16,145 -0.01(-15.20%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 08, 2016 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.00%)
Nov 07, 2016 0.0510 0.0510 0.0510 0.0510 450 -0.00(-7.27%)
Nov 03, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 02, 2016 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+6.38%)
Oct 31, 2016 0.0564 0.0564 0.0564 0 -0.00(-6.00%)
Oct 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Sep 06, 2016 0.0596 0.0596 0.0596 0 +0.00(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.