Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 19, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 11, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2014 0.0800 0.0800 0.0800 0.0800 4,893 -0.02(-18.37%)
Nov 05, 2014 0.0980 0.0980 0.0980 0.0980 100 +0.00(+0.00%)
Nov 04, 2014 0.0980 0.0980 0.0970 0.0980 13,402 -0.00(-2.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 08, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.