Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 1,200 -0.01(-12.00%)
Nov 29, 2012 0.1250 0.1250 0.1250 0.1250 1,102 +0.01(+13.64%)
Nov 28, 2012 0.1100 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
Nov 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2012 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Nov 01, 2012 0.1600 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Oct 31, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.10(+66.67%)
Oct 22, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 08, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 03, 2012 0.0750 0.0750 0.0750 0.0750 2,893 -0.03(-25.00%)
Oct 01, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Sep 28, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.10(+166.67%)
Sep 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Sep 12, 2012 0.0580 0.0580 0.0580 0.0580 100 +0.01(+16.00%)
Sep 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.