Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0902 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.2000 0.1730 0.1958 43,660 -0.01(-5.87%)
Nov 29, 2023 0.2100 0.2100 0.2000 0.2080 58,828 -0.00(-0.95%)
Nov 28, 2023 0.1895 0.2200 0.1895 0.2100 33,115 +0.00(+0.00%)
Nov 27, 2023 0.2090 0.2100 0.2000 0.2100 21,466 -0.02(-9.83%)
Nov 22, 2023 0.2329 0 -0.01(-5.71%)
Nov 21, 2023 0.2450 0.2470 0.2450 0.2470 7,500 +0.03(+13.82%)
Nov 20, 2023 0.2400 0.2400 0.2170 0.2170 24,000 +0.01(+3.33%)
Nov 17, 2023 0.2485 0.2487 0.2100 0.2100 8,968 -0.03(-12.57%)
Nov 16, 2023 0.2360 0.2500 0.2220 0.2402 1,550 -0.01(-4.11%)
Nov 15, 2023 0.2700 0.2700 0.2505 0.2505 3,496 +0.01(+2.24%)
Nov 14, 2023 0.2400 0.2450 0.2400 0.2450 24,190 +0.01(+6.52%)
Nov 13, 2023 0.2500 0.2500 0.2300 0.2300 5,500 -0.01(-6.12%)
Nov 09, 2023 0.2450 0 -0.03(-9.59%)
Nov 08, 2023 0.2415 0.2710 0.2415 0.2710 2,560 +0.04(+16.11%)
Nov 07, 2023 0.2300 0.2334 0.2200 0.2334 23,001 +0.00(+1.48%)
Nov 06, 2023 0.2300 0.2300 0.2300 0.2300 460 +0.00(+0.00%)
Nov 03, 2023 0.2300 0.2300 0.2300 0.2300 13,200 +0.00(+0.88%)
Nov 02, 2023 0.2200 0.2280 0.2200 0.2280 15,705 +0.03(+14.00%)
Nov 01, 2023 0.2175 0.2175 0.2000 0.2000 3,000 -0.01(-6.54%)
Oct 31, 2023 0.2140 0.2140 0.2140 0.2140 400 -0.01(-4.89%)
Oct 30, 2023 0.2250 0.2250 0.2250 0.2250 10,550 +0.02(+7.14%)
Oct 27, 2023 0.2100 0.2115 0.2100 0.2100 45,045 -0.02(-6.67%)
Oct 26, 2023 0.2205 0.2250 0.2205 0.2250 3,000 +0.01(+2.27%)
Oct 25, 2023 0.2200 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Oct 24, 2023 0.2100 0.2300 0.2100 0.2300 72,000 +0.02(+9.52%)
Oct 23, 2023 0.2150 0.2150 0.2100 0.2100 22,645 -0.01(-3.23%)
Oct 20, 2023 0.2170 0.2170 0.2170 0.2170 500 -0.01(-3.56%)
Oct 19, 2023 0.2200 0.2250 0.2200 0.2250 1,350 +0.00(+0.00%)
Oct 18, 2023 0.2150 0.2300 0.2150 0.2250 6,293 -0.01(-4.26%)
Oct 17, 2023 0.2067 0.2400 0.2067 0.2350 2,695 -0.02(-6.00%)
Oct 16, 2023 0.2300 0.2500 0.2300 0.2500 126,100 +0.00(+0.00%)
Oct 13, 2023 0.2329 0.2500 0.2329 0.2500 13,600 -0.02(-7.41%)
Oct 12, 2023 0.2505 0.2700 0.2505 0.2700 30,100 +0.06(+25.70%)
Oct 11, 2023 0.2500 0.2500 0.2148 0.2148 4,200 -0.02(-7.33%)
Oct 10, 2023 0.2318 0.2318 0.2318 0.2318 175 +0.01(+3.02%)
Oct 09, 2023 0.2100 0.2300 0.2100 0.2250 22,900 +0.01(+2.27%)
Oct 06, 2023 0.2220 0.2250 0.2100 0.2200 25,059 +0.01(+2.80%)
Oct 05, 2023 0.2378 0.2386 0.2140 0.2140 30,190 -0.02(-10.12%)
Oct 04, 2023 0.2500 0.2500 0.2367 0.2381 18,133 -0.02(-7.89%)
Oct 03, 2023 0.2370 0.2585 0.2370 0.2585 4,150 -0.00(-0.58%)
Oct 02, 2023 0.2800 0.2800 0.2600 0.2600 18,433 -0.01(-2.15%)
Sep 29, 2023 0.2370 0.2700 0.2370 0.2657 31,613 +0.04(+18.09%)
Sep 28, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.01(+5.14%)
Sep 27, 2023 0.2250 0.2300 0.2140 0.2140 18,976 +0.00(+0.00%)
Sep 26, 2023 0.2300 0.2300 0.2140 0.2140 22,575 -0.01(-4.89%)
Sep 25, 2023 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Sep 22, 2023 0.2325 0.2325 0.2275 0.2300 11,069 +0.00(+0.00%)
Sep 21, 2023 0.2140 0.2400 0.2140 0.2300 25,114 -0.01(-3.77%)
Sep 20, 2023 0.2400 0.2400 0.2390 0.2390 6,000 -0.01(-4.40%)
Sep 19, 2023 0.2300 0.2500 0.2300 0.2500 101,200 -0.01(-3.85%)
Sep 18, 2023 0.2400 0.2700 0.2400 0.2600 6,596 +0.02(+6.12%)
Sep 15, 2023 0.2700 0.2700 0.2450 0.2450 24,860 +0.00(+0.82%)
Sep 14, 2023 0.2500 0.2600 0.2300 0.2430 24,674 +0.01(+5.65%)
Sep 13, 2023 0.2300 0.2500 0.2300 0.2300 15,546 -0.02(-8.00%)
Sep 12, 2023 0.2500 0.2500 0.2410 0.2500 50,035 +0.00(+0.00%)
Sep 11, 2023 0.2300 0.2600 0.2300 0.2500 53,650 -0.01(-2.34%)
Sep 08, 2023 0.2560 0.2620 0.2560 0.2560 96,823 -0.00(-1.65%)
Sep 07, 2023 0.2700 0.2700 0.2506 0.2603 183,443 -0.01(-3.59%)
Sep 06, 2023 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Sep 05, 2023 0.2700 0.2816 0.2600 0.2600 32,596 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.