Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.231 3.231 3.089 3.144 110,356 -0.05(-1.48%)
Nov 29, 2021 3.152 3.215 3.144 3.191 322,894 +0.06(+1.98%)
Nov 26, 2021 3.144 3.160 3.081 3.129 123,699 -0.06(-1.95%)
Nov 24, 2021 3.191 3.207 3.183 3.191 44,157 -0.01(-0.25%)
Nov 23, 2021 3.199 3.199 3.183 3.199 47,070 +0.00(+0.00%)
Nov 22, 2021 3.238 3.238 3.191 3.199 56,968 -0.01(-0.18%)
Nov 19, 2021 3.236 3.236 3.197 3.205 50,510 -0.02(-0.48%)
Nov 18, 2021 3.244 3.220 3.213 3.220 15,306 +0.01(+0.36%)
Nov 17, 2021 3.274 3.274 3.197 3.209 73,172 -0.04(-1.30%)
Nov 16, 2021 3.251 3.259 3.228 3.251 51,564 +0.02(+0.60%)
Nov 15, 2021 3.228 3.267 3.220 3.232 114,304 -0.03(-1.06%)
Nov 12, 2021 3.274 3.282 3.267 3.267 33,767 +0.00(+0.00%)
Nov 11, 2021 3.259 3.274 3.259 3.267 15,060 +0.01(+0.24%)
Nov 10, 2021 3.236 3.259 40,235 -0.01(-0.24%)
Nov 09, 2021 3.282 3.297 3.236 3.267 69,805 -0.02(-0.47%)
Nov 08, 2021 3.274 3.297 3.261 3.282 35,081 +0.02(+0.47%)
Nov 05, 2021 3.220 3.290 3.220 3.267 46,588 +0.05(+1.44%)
Nov 04, 2021 3.205 3.244 3.205 3.220 46,146 +0.01(+0.24%)
Nov 03, 2021 3.197 3.236 3.182 3.213 145,410 -0.01(-0.24%)
Nov 02, 2021 3.213 3.220 3.197 3.220 77,511 +0.00(+0.00%)
Nov 01, 2021 3.205 3.236 3.236 3.220 123,058 -0.00(-0.06%)
Oct 29, 2021 3.190 3.239 3.190 3.222 65,716 -0.01(-0.18%)
Oct 28, 2021 3.213 3.234 3.190 3.228 187,780 +0.01(+0.17%)
Oct 27, 2021 3.220 3.244 3.220 3.223 29,320 -0.02(-0.62%)
Oct 26, 2021 3.244 3.243 36,066 +0.01(+0.21%)
Oct 25, 2021 3.267 3.267 3.228 3.236 33,261 -0.02(-0.48%)
Oct 22, 2021 3.251 3.264 3.244 3.251 16,874 +0.01(+0.24%)
Oct 21, 2021 3.236 3.259 3.236 3.244 39,538 +0.01(+0.24%)
Oct 20, 2021 3.251 3.251 3.205 3.236 51,801 +0.02(+0.48%)
Oct 19, 2021 3.213 3.236 3.213 3.220 42,998 +0.01(+0.24%)
Oct 18, 2021 3.197 3.243 3.190 3.213 63,182 -0.02(-0.48%)
Oct 15, 2021 3.220 3.236 3.220 3.228 32,285 +0.00(+0.01%)
Oct 14, 2021 3.213 3.228 3.213 3.228 19,146 +0.01(+0.23%)
Oct 13, 2021 3.182 3.228 3.159 3.220 112,073 +0.06(+1.95%)
Oct 12, 2021 3.153 3.182 3.153 3.159 28,137 +0.01(+0.24%)
Oct 11, 2021 3.167 3.197 3.151 3.151 69,787 -0.01(-0.24%)
Oct 08, 2021 3.167 3.167 3.132 3.159 61,210 +0.03(+0.99%)
Oct 07, 2021 3.120 3.159 3.113 3.128 43,154 +0.01(+0.25%)
Oct 06, 2021 3.105 3.120 3.074 3.120 27,298 +0.02(+0.50%)
Oct 05, 2021 3.082 3.113 3.082 3.105 30,568 +0.02(+0.50%)
Oct 04, 2021 3.066 3.120 3.066 3.089 97,248 +0.02(+0.50%)
Oct 01, 2021 3.059 3.095 3.059 3.074 18,241 +0.01(+0.41%)
Sep 30, 2021 3.089 3.089 3.051 3.062 57,359 -0.02(-0.65%)
Sep 29, 2021 3.082 3.088 3.059 3.082 39,544 +0.02(+0.50%)
Sep 28, 2021 3.097 3.104 3.066 3.066 35,545 -0.02(-0.75%)
Sep 27, 2021 3.097 3.101 3.086 3.089 37,455 -0.01(-0.25%)
Sep 24, 2021 3.082 3.113 3.082 3.097 19,425 +0.02(+0.50%)
Sep 23, 2021 3.082 3.113 3.075 3.082 175,770 +0.00(+0.00%)
Sep 22, 2021 3.066 3.120 3.066 3.082 39,245 +0.03(+1.01%)
Sep 21, 2021 3.020 3.066 3.020 3.051 21,897 +0.06(+2.06%)
Sep 20, 2021 3.066 3.066 2.958 2.989 186,854 -0.10(-3.24%)
Sep 17, 2021 3.105 3.113 3.089 3.089 37,812 -0.02(-0.74%)
Sep 16, 2021 3.136 3.136 3.105 3.113 27,573 -0.02(-0.74%)
Sep 15, 2021 3.105 3.151 3.105 3.136 44,048 +0.02(+0.49%)
Sep 14, 2021 3.120 3.128 3.105 3.120 54,707 +0.00(+0.12%)
Sep 13, 2021 3.113 3.128 3.113 3.116 22,850 +0.01(+0.37%)
Sep 10, 2021 3.136 3.148 3.105 3.105 12,918 -0.02(-0.74%)
Sep 09, 2021 3.120 3.136 3.105 3.128 38,015 +0.01(+0.25%)
Sep 08, 2021 3.136 3.151 3.101 3.120 90,875 +0.00(+0.12%)
Sep 07, 2021 3.136 3.150 3.113 3.116 83,696 -0.03(-0.98%)
Sep 03, 2021 3.159 3.167 3.120 3.147 40,466 +0.01(+0.37%)
Sep 02, 2021 3.143 3.159 3.128 3.136 38,269 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.