Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.851 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.313 3.344 3.271 3.324 103,996 +0.01(+0.31%)
Nov 29, 2017 3.334 3.344 3.313 3.313 110,281 +0.01(+0.16%)
Nov 28, 2017 3.334 3.334 3.293 3.308 117,765 -0.03(-0.94%)
Nov 27, 2017 3.350 3.352 3.287 3.339 139,237 -0.01(-0.18%)
Nov 24, 2017 3.344 3.355 3.336 3.345 11,690 +0.04(+1.13%)
Nov 22, 2017 3.297 3.344 3.266 3.308 145,934 +0.01(+0.40%)
Nov 21, 2017 3.295 3.330 3.295 3.295 143,850 -0.01(-0.31%)
Nov 20, 2017 3.325 3.328 3.300 3.305 38,906 +0.00(+0.11%)
Nov 17, 2017 3.300 3.310 3.275 3.302 130,974 -0.00(-0.03%)
Nov 16, 2017 3.290 3.356 3.285 3.303 90,679 +0.01(+0.23%)
Nov 15, 2017 3.285 3.300 3.265 3.295 98,130 +0.00(+0.00%)
Nov 14, 2017 3.280 3.319 3.275 3.295 64,779 -0.00(-0.14%)
Nov 13, 2017 3.264 3.300 3.264 3.299 149,104 -0.01(-0.17%)
Nov 10, 2017 3.295 3.329 3.263 3.305 84,824 +0.00(+0.00%)
Nov 09, 2017 3.325 3.338 3.280 3.305 54,359 -0.02(-0.46%)
Nov 08, 2017 3.303 3.351 3.300 3.320 156,967 +0.03(+0.92%)
Nov 07, 2017 3.310 3.315 3.264 3.290 149,270 +0.01(+0.15%)
Nov 06, 2017 3.305 3.320 3.285 3.285 125,281 -0.02(-0.46%)
Nov 03, 2017 3.305 3.325 3.295 3.300 180,212 -0.01(-0.31%)
Nov 02, 2017 3.315 3.345 3.279 3.310 144,693 -0.03(-0.76%)
Nov 01, 2017 3.376 3.376 3.315 3.335 156,938 -0.04(-1.05%)
Oct 31, 2017 3.381 3.391 3.361 3.371 114,328 -0.01(-0.35%)
Oct 30, 2017 3.381 3.451 3.381 3.383 67,256 -0.01(-0.15%)
Oct 27, 2017 3.376 3.393 3.366 3.388 55,503 +0.00(+0.05%)
Oct 26, 2017 3.437 3.437 3.381 3.386 230,484 -0.04(-1.04%)
Oct 25, 2017 3.457 3.467 3.396 3.422 82,628 -0.07(-1.89%)
Oct 24, 2017 3.427 3.488 3.422 3.488 129,812 +0.01(+0.29%)
Oct 23, 2017 3.523 3.523 3.467 3.477 75,339 -0.02(-0.58%)
Oct 20, 2017 3.498 3.503 3.477 3.498 44,238 +0.02(+0.44%)
Oct 19, 2017 3.457 3.488 3.457 3.482 102,300 -0.03(-0.72%)
Oct 18, 2017 3.518 3.522 3.488 3.508 51,210 -0.01(-0.14%)
Oct 17, 2017 3.548 3.548 3.488 3.513 124,032 -0.03(-0.72%)
Oct 16, 2017 3.548 3.548 3.518 3.538 55,732 -0.01(-0.14%)
Oct 13, 2017 3.548 3.548 3.518 3.543 103,711 +0.00(+0.00%)
Oct 12, 2017 3.513 3.543 3.513 3.543 86,830 +0.02(+0.43%)
Oct 11, 2017 3.533 3.538 3.518 3.528 65,686 -0.01(-0.29%)
Oct 10, 2017 3.538 3.543 3.508 3.538 104,784 +0.03(+0.87%)
Oct 09, 2017 3.518 3.528 3.508 3.508 61,074 -0.01(-0.14%)
Oct 06, 2017 3.543 3.543 3.508 3.513 67,219 -0.03(-0.86%)
Oct 05, 2017 3.543 3.548 3.508 3.543 89,044 -0.01(-0.14%)
Oct 04, 2017 3.523 3.548 3.523 3.548 81,226 +0.02(+0.43%)
Oct 03, 2017 3.523 3.533 3.477 3.533 122,083 +0.01(+0.29%)
Oct 02, 2017 3.498 3.523 3.478 3.523 126,092 +0.05(+1.31%)
Sep 29, 2017 3.470 3.477 3.437 3.477 171,287 +0.03(+0.88%)
Sep 28, 2017 3.417 3.452 3.417 3.447 88,118 +0.01(+0.29%)
Sep 27, 2017 3.411 3.462 3.401 3.437 80,010 +0.00(+0.00%)
Sep 26, 2017 3.437 3.462 3.422 3.437 70,849 -0.01(-0.15%)
Sep 25, 2017 3.417 3.457 3.411 3.442 90,024 +0.01(+0.30%)
Sep 22, 2017 3.411 3.452 3.388 3.432 72,997 +0.04(+1.20%)
Sep 21, 2017 3.401 3.427 3.391 3.391 168,855 -0.02(-0.45%)
Sep 20, 2017 3.351 3.411 3.351 3.406 60,086 +0.04(+1.05%)
Sep 19, 2017 3.371 3.386 3.356 3.371 63,666 +0.01(+0.30%)
Sep 18, 2017 3.391 3.391 3.345 3.361 74,948 +0.02(+0.45%)
Sep 15, 2017 3.275 3.371 3.275 3.346 94,074 +0.06(+1.69%)
Sep 14, 2017 3.381 3.381 3.285 3.290 177,265 -0.06(-1.67%)
Sep 13, 2017 3.381 3.396 3.330 3.346 142,945 -0.05(-1.49%)
Sep 12, 2017 3.437 3.475 3.386 3.396 125,766 -0.05(-1.46%)
Sep 11, 2017 3.467 3.482 3.432 3.447 68,744 -0.01(-0.16%)
Sep 08, 2017 3.482 3.482 3.442 3.452 49,200 -0.02(-0.44%)
Sep 07, 2017 3.472 3.508 3.457 3.467 52,767 -0.01(-0.29%)
Sep 06, 2017 3.518 3.518 3.447 3.477 46,399 -0.03(-0.87%)
Sep 05, 2017 3.513 3.523 3.462 3.508 137,031 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.