Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.851 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.628 2.641 2.594 2.607 102,928 -0.03(-0.96%)
Nov 27, 2015 2.628 2.674 2.607 2.632 73,713 +0.01(+0.48%)
Nov 25, 2015 2.598 2.619 2.619 2.619 206,159 +0.04(+1.64%)
Nov 24, 2015 2.586 2.607 2.569 2.577 69,679 -0.00(-0.02%)
Nov 23, 2015 2.619 2.619 2.570 2.578 379,345 -0.02(-0.64%)
Nov 20, 2015 2.619 2.636 2.594 2.594 95,671 -0.01(-0.57%)
Nov 19, 2015 2.621 2.629 2.564 2.609 122,031 -0.04(-1.40%)
Nov 18, 2015 2.650 2.650 2.613 2.646 116,532 +0.05(+1.74%)
Nov 17, 2015 2.658 2.687 2.588 2.601 145,244 -0.03(-1.25%)
Nov 16, 2015 2.588 2.638 2.588 2.634 116,851 +0.04(+1.42%)
Nov 13, 2015 2.625 2.646 2.588 2.597 92,689 -0.01(-0.47%)
Nov 12, 2015 2.605 2.625 2.601 2.609 48,268 -0.00(-0.16%)
Nov 11, 2015 2.617 2.638 2.613 2.613 53,290 -0.02(-0.78%)
Nov 10, 2015 2.613 2.634 2.564 2.634 46,910 -0.02(-0.77%)
Nov 09, 2015 2.629 2.695 2.580 2.654 107,802 +0.02(+0.94%)
Nov 06, 2015 2.494 2.629 2.490 2.629 174,333 +0.15(+5.96%)
Nov 05, 2015 2.530 2.530 2.465 2.481 103,104 -0.03(-1.39%)
Nov 04, 2015 2.477 2.531 2.463 2.516 76,622 +0.06(+2.25%)
Nov 03, 2015 2.445 2.498 2.445 2.461 88,624 +0.00(+0.00%)
Nov 02, 2015 2.457 2.482 2.428 2.461 93,025 +0.03(+1.27%)
Oct 30, 2015 2.482 2.494 2.412 2.430 156,270 -0.04(-1.74%)
Oct 29, 2015 2.560 2.560 2.469 2.473 150,161 -0.09(-3.37%)
Oct 28, 2015 2.572 2.597 2.531 2.560 82,427 -0.03(-1.27%)
Oct 27, 2015 2.514 2.617 2.514 2.592 121,286 +0.06(+2.27%)
Oct 26, 2015 2.613 2.617 2.527 2.535 55,456 -0.08(-3.14%)
Oct 23, 2015 2.629 2.629 2.605 2.617 59,976 -0.01(-0.31%)
Oct 22, 2015 2.588 2.666 2.564 2.625 115,810 +0.03(+1.27%)
Oct 21, 2015 2.670 2.691 2.584 2.592 78,929 -0.10(-3.66%)
Oct 20, 2015 2.634 2.728 2.634 2.691 50,710 +0.04(+1.55%)
Oct 19, 2015 2.580 2.654 2.576 2.650 65,555 +0.06(+2.22%)
Oct 16, 2015 2.584 2.592 2.584 2.592 35,149 +0.01(+0.32%)
Oct 15, 2015 2.555 2.597 2.551 2.584 68,108 +0.01(+0.48%)
Oct 14, 2015 2.560 2.572 2.551 2.572 23,619 +0.01(+0.48%)
Oct 13, 2015 2.555 2.568 2.551 2.560 16,634 +0.00(+0.16%)
Oct 12, 2015 2.543 2.588 2.543 2.555 53,606 -0.01(-0.30%)
Oct 09, 2015 2.576 2.610 2.555 2.563 83,174 -0.01(-0.34%)
Oct 08, 2015 2.560 2.576 2.558 2.572 10,473 +0.00(+0.00%)
Oct 07, 2015 2.592 2.625 2.547 2.572 48,597 -0.02(-0.79%)
Oct 06, 2015 2.498 2.634 2.498 2.592 38,445 +0.07(+2.94%)
Oct 05, 2015 2.482 2.527 2.469 2.518 44,036 +0.03(+1.16%)
Oct 02, 2015 2.428 2.564 2.412 2.490 155,041 +0.06(+2.36%)
Oct 01, 2015 2.424 2.457 2.424 2.432 5,615 +0.02(+0.85%)
Sep 30, 2015 2.420 2.482 2.403 2.412 125,660 +0.00(+0.00%)
Sep 29, 2015 2.477 2.477 2.403 2.412 98,657 -0.09(-3.45%)
Sep 28, 2015 2.514 2.531 2.477 2.498 77,333 -0.03(-1.30%)
Sep 25, 2015 2.510 2.547 2.510 2.531 74,643 +0.02(+0.98%)
Sep 24, 2015 2.477 2.514 2.470 2.506 62,965 -0.00(-0.18%)
Sep 23, 2015 2.525 2.527 2.494 2.511 57,863 -0.02(-0.63%)
Sep 22, 2015 2.502 2.533 2.502 2.527 67,458 +0.01(+0.33%)
Sep 21, 2015 2.514 2.535 2.514 2.518 22,959 -0.01(-0.41%)
Sep 18, 2015 2.527 2.538 2.506 2.529 54,874 -0.01(-0.56%)
Sep 17, 2015 2.531 2.543 2.506 2.543 43,079 +0.01(+0.49%)
Sep 16, 2015 2.502 2.535 2.482 2.531 67,750 +0.03(+1.15%)
Sep 15, 2015 2.482 2.505 2.477 2.502 82,593 +0.02(+0.83%)
Sep 14, 2015 2.490 2.494 2.420 2.482 53,718 +0.00(+0.00%)
Sep 11, 2015 2.518 2.518 2.449 2.482 92,618 -0.04(-1.63%)
Sep 10, 2015 2.523 2.531 2.486 2.523 139,237 -0.02(-0.95%)
Sep 09, 2015 2.629 2.634 2.543 2.547 125,582 -0.08(-3.14%)
Sep 08, 2015 2.691 2.691 2.621 2.629 71,968 +0.02(+0.79%)
Sep 04, 2015 2.584 2.609 2.609 2.609 111,234 +0.04(+1.44%)
Sep 03, 2015 2.556 2.572 2.513 2.572 87,585 +0.00(+0.16%)
Sep 02, 2015 2.568 2.568 2.482 2.568 197,064 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.