Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.831 1.845 1.801 1.840 332,969 +0.04(+2.48%)
Nov 29, 2011 1.816 1.826 1.786 1.795 63,619 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.803 1.816 111,935 +0.04(+2.00%)
Nov 25, 2011 1.789 1.819 1.780 1.780 12,806 +0.00(+0.00%)
Nov 23, 2011 1.816 1.822 1.780 1.780 104,982 -0.05(-2.60%)
Nov 22, 2011 1.914 1.914 1.810 1.828 129,417 +0.00(+0.00%)
Nov 21, 2011 1.899 1.899 1.798 1.828 136,838 +0.00(+0.16%)
Nov 18, 2011 1.854 1.872 1.813 1.825 163,533 +0.01(+0.82%)
Nov 17, 2011 1.827 1.842 1.801 1.810 95,634 -0.02(-1.26%)
Nov 16, 2011 1.882 1.882 1.833 1.833 75,872 -0.03(-1.71%)
Nov 15, 2011 1.848 1.871 1.822 1.865 93,196 +0.02(+1.10%)
Nov 14, 2011 1.871 1.879 1.822 1.845 180,928 -0.00(-0.17%)
Nov 11, 2011 1.819 1.858 1.819 1.848 74,837 +0.03(+1.60%)
Nov 10, 2011 1.845 1.845 1.804 1.819 85,161 +0.02(+1.13%)
Nov 09, 2011 1.859 1.859 1.784 1.798 180,869 -0.08(-4.01%)
Nov 08, 2011 1.839 1.874 1.833 1.874 92,504 +0.04(+2.19%)
Nov 07, 2011 1.827 1.856 1.822 1.833 85,407 +0.02(+0.98%)
Nov 04, 2011 1.839 1.839 1.810 1.816 66,464 -0.02(-1.26%)
Nov 03, 2011 1.842 1.856 1.813 1.839 71,787 -0.00(-0.16%)
Nov 02, 2011 1.810 1.842 1.787 1.842 77,667 +0.03(+1.76%)
Nov 01, 2011 1.781 1.822 1.781 1.810 88,513 -0.05(-2.64%)
Oct 31, 2011 1.882 1.882 1.822 1.859 64,842 -0.05(-2.72%)
Oct 28, 2011 1.920 1.960 1.885 1.911 92,812 +0.00(+0.00%)
Oct 27, 2011 1.885 1.946 1.885 1.911 160,003 +0.06(+3.28%)
Oct 26, 2011 1.859 1.879 1.842 1.850 70,165 +0.01(+0.31%)
Oct 25, 2011 1.862 1.862 1.833 1.845 109,465 -0.03(-1.54%)
Oct 24, 2011 1.824 1.874 1.824 1.874 116,559 +0.04(+2.05%)
Oct 21, 2011 1.813 1.856 1.813 1.836 79,718 +0.03(+1.45%)
Oct 20, 2011 1.790 1.810 1.772 1.810 32,462 +0.02(+1.11%)
Oct 19, 2011 1.827 1.830 1.781 1.790 49,199 -0.02(-1.12%)
Oct 18, 2011 1.755 1.819 1.752 1.810 66,903 +0.05(+3.13%)
Oct 17, 2011 1.758 1.775 1.743 1.755 118,683 -0.01(-0.82%)
Oct 14, 2011 1.781 1.787 1.760 1.769 54,179 -0.00(-0.16%)
Oct 13, 2011 1.764 1.775 1.729 1.772 75,712 -0.01(-0.65%)
Oct 12, 2011 1.738 1.793 1.738 1.784 118,558 +0.06(+3.26%)
Oct 11, 2011 1.709 1.743 1.709 1.728 90,706 +0.00(+0.08%)
Oct 10, 2011 1.683 1.741 1.683 1.726 71,918 +0.06(+3.47%)
Oct 07, 2011 1.706 1.706 1.655 1.668 66,734 -0.03(-1.70%)
Oct 06, 2011 1.639 1.708 1.639 1.697 137,553 +0.04(+2.44%)
Oct 05, 2011 1.596 1.665 1.596 1.657 115,480 +0.06(+3.80%)
Oct 04, 2011 1.593 1.613 1.477 1.596 236,076 -0.03(-1.95%)
Oct 03, 2011 1.709 1.717 1.616 1.628 127,142 -0.09(-5.22%)
Sep 30, 2011 1.738 1.743 1.717 1.717 51,997 -0.03(-1.49%)
Sep 29, 2011 1.752 1.775 1.717 1.743 90,958 +0.01(+0.84%)
Sep 28, 2011 1.781 1.796 1.729 1.729 76,916 -0.05(-2.61%)
Sep 27, 2011 1.787 1.819 1.775 1.775 74,703 +0.01(+0.57%)
Sep 26, 2011 1.723 1.767 1.723 1.765 81,810 +0.04(+2.26%)
Sep 23, 2011 1.726 1.749 1.715 1.726 59,523 +0.00(+0.00%)
Sep 22, 2011 1.735 1.735 1.685 1.726 217,523 -0.02(-1.32%)
Sep 21, 2011 1.813 1.822 1.749 1.749 70,732 -0.08(-4.12%)
Sep 20, 2011 1.827 1.853 1.816 1.824 104,475 +0.00(+0.00%)
Sep 19, 2011 1.850 1.850 1.816 1.824 91,726 -0.05(-2.92%)
Sep 16, 2011 1.882 1.900 1.868 1.879 89,070 -0.01(-0.61%)
Sep 15, 2011 1.859 1.891 1.859 1.891 51,900 +0.04(+2.03%)
Sep 14, 2011 1.856 1.856 1.833 1.853 45,716 +0.01(+0.79%)
Sep 13, 2011 1.850 1.853 1.822 1.839 85,099 +0.01(+0.47%)
Sep 12, 2011 1.793 1.830 1.769 1.830 61,470 +0.03(+1.60%)
Sep 09, 2011 1.833 1.833 1.787 1.801 39,698 -0.04(-2.35%)
Sep 08, 2011 1.862 1.874 1.841 1.845 87,700 -0.04(-2.00%)
Sep 07, 2011 1.810 1.882 1.810 1.882 79,444 +0.09(+5.17%)
Sep 06, 2011 1.804 1.804 1.761 1.790 208,531 -0.03(-1.59%)
Sep 02, 2011 1.856 1.856 1.813 1.819 71,559 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.