Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.138 3.193 3.041 3.106 12,141 -0.03(-0.84%)
Nov 29, 2012 3.114 3.132 3.114 3.132 571 +0.06(+1.95%)
Nov 28, 2012 3.016 3.072 3.016 3.072 1,790 -0.01(-0.17%)
Nov 27, 2012 3.065 3.096 2.943 3.077 4,430 +0.03(+1.00%)
Nov 26, 2012 2.901 3.065 2.901 3.047 3,944 +0.09(+3.09%)
Nov 23, 2012 3.083 3.090 2.925 2.956 2,456 -0.07(-2.22%)
Nov 20, 2012 3.023 3.023 3.023 3.023 0 +0.01(+0.46%)
Nov 19, 2012 3.047 3.047 2.974 3.009 7,056 -0.00(-0.05%)
Nov 16, 2012 3.016 3.077 2.956 3.010 13,713 -0.08(-2.56%)
Nov 15, 2012 3.126 3.126 3.083 3.090 2,052 -0.04(-1.17%)
Nov 14, 2012 3.163 3.199 3.126 3.126 3,446 +0.00(+0.00%)
Nov 13, 2012 3.120 3.242 3.071 3.126 23,983 -0.15(-4.65%)
Nov 12, 2012 3.230 3.278 3.199 3.278 24,662 +0.04(+1.32%)
Nov 09, 2012 3.315 3.352 3.236 3.236 6,972 -0.07(-2.03%)
Nov 08, 2012 3.309 3.333 3.303 3.303 1,837 -0.12(-3.38%)
Nov 07, 2012 3.492 3.742 3.306 3.419 11,580 -0.04(-1.23%)
Nov 06, 2012 3.528 3.528 3.413 3.461 4,374 -0.06(-1.73%)
Nov 02, 2012 3.522 3.522 3.522 3.522 164 -0.09(-2.37%)
Nov 01, 2012 3.614 3.656 3.608 3.608 1,641 -0.12(-3.27%)
Oct 31, 2012 3.571 3.833 3.559 3.729 4,552 +0.23(+6.43%)
Oct 26, 2012 3.595 3.504 3.504 3.504 12,307 -0.10(-2.71%)
Oct 25, 2012 3.595 3.748 3.577 3.601 4,000 -0.01(-0.34%)
Oct 24, 2012 3.577 3.729 3.577 3.614 3,446 -0.07(-1.79%)
Oct 23, 2012 3.644 3.864 3.626 3.679 4,601 -0.03(-0.69%)
Oct 19, 2012 3.693 3.839 3.620 3.705 12,906 +0.01(+0.16%)
Oct 18, 2012 3.717 3.809 3.699 3.699 12,419 -0.09(-2.50%)
Oct 16, 2012 3.723 3.794 3.794 3.794 2,953 +0.06(+1.56%)
Oct 15, 2012 3.687 3.736 3.687 3.736 1,321 +0.10(+2.85%)
Oct 12, 2012 3.595 3.699 3.595 3.632 5,426 -0.04(-1.16%)
Oct 11, 2012 3.620 3.931 3.565 3.675 18,544 +0.02(+0.50%)
Oct 10, 2012 3.748 3.748 3.656 3.656 11,979 -0.12(-3.23%)
Oct 09, 2012 3.778 3.778 3.778 3.778 164 +0.01(+0.32%)
Oct 08, 2012 3.790 3.888 3.748 3.766 5,649 -0.02(-0.64%)
Oct 05, 2012 3.796 3.796 3.790 3.790 820 -0.02(-0.48%)
Oct 04, 2012 3.754 3.839 3.754 3.809 4,571 +0.00(+0.00%)
Oct 03, 2012 3.790 3.809 3.723 3.809 5,915 -0.03(-0.79%)
Oct 02, 2012 3.736 3.888 3.736 3.839 8,075 +0.06(+1.61%)
Oct 01, 2012 3.778 3.778 3.778 3.778 1,627 -0.06(-1.59%)
Sep 28, 2012 3.870 3.870 3.839 3.839 685 -0.05(-1.41%)
Sep 27, 2012 3.894 3.894 3.894 3.894 164 +0.05(+1.43%)
Sep 26, 2012 3.839 3.839 3.790 3.839 13,513 +0.00(+0.00%)
Sep 25, 2012 3.839 3.949 3.839 3.839 10,141 -0.06(-1.56%)
Sep 24, 2012 3.778 4.040 3.766 3.900 1,312 +0.18(+4.92%)
Sep 21, 2012 3.400 3.955 3.400 3.717 4,732 -0.26(-6.58%)
Sep 20, 2012 3.906 4.046 3.906 3.979 2,765 +0.01(+0.31%)
Sep 19, 2012 3.809 3.967 3.796 3.967 2,551 +0.20(+5.34%)
Sep 17, 2012 3.772 3.766 3.766 3.766 984 -0.05(-1.44%)
Sep 14, 2012 3.687 3.821 3.668 3.821 43,445 +0.13(+3.64%)
Sep 13, 2012 3.656 3.717 3.656 3.687 1,969 +0.03(+0.83%)
Sep 12, 2012 3.595 3.687 3.595 3.656 30,112 +0.06(+1.69%)
Sep 11, 2012 3.473 3.631 3.473 3.595 24,400 +0.12(+3.51%)
Sep 10, 2012 3.339 3.589 3.327 3.473 9,324 +0.15(+4.59%)
Sep 07, 2012 3.425 3.498 3.230 3.321 50,211 -0.15(-4.39%)
Sep 06, 2012 3.486 3.486 3.376 3.473 25,432 +0.01(+0.35%)
Sep 05, 2012 3.577 3.577 3.449 3.461 166,446 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.