Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.476 5.496 5.408 5.427 202,116 -0.05(-0.89%)
Nov 29, 2023 5.457 5.476 5.428 5.476 144,171 +0.06(+1.08%)
Nov 28, 2023 5.388 5.476 5.388 5.418 117,104 +0.00(+0.00%)
Nov 27, 2023 5.427 5.447 5.408 5.418 62,577 -0.03(-0.54%)
Nov 24, 2023 5.427 5.447 5.427 5.447 33,899 +0.02(+0.36%)
Nov 22, 2023 5.418 5.463 5.388 5.427 91,602 +0.01(+0.27%)
Nov 21, 2023 5.437 5.461 5.388 5.413 49,517 -0.04(-0.81%)
Nov 20, 2023 5.378 5.457 5.369 5.457 75,617 +0.04(+0.72%)
Nov 17, 2023 5.496 5.515 5.359 5.418 105,684 -0.04(-0.72%)
Nov 16, 2023 5.378 5.506 5.369 5.457 180,746 +0.13(+2.39%)
Nov 15, 2023 5.369 5.369 5.300 5.330 30,201 -0.01(-0.18%)
Nov 14, 2023 5.330 5.375 5.290 5.339 113,622 +0.10(+1.87%)
Nov 13, 2023 5.261 5.271 5.222 5.242 39,105 -0.02(-0.37%)
Nov 10, 2023 5.183 5.280 5.182 5.261 64,010 +0.10(+1.92%)
Nov 09, 2023 5.230 5.230 5.135 5.162 87,261 -0.04(-0.75%)
Nov 08, 2023 5.211 5.259 5.162 5.201 268,397 +0.04(+0.75%)
Nov 07, 2023 5.084 5.191 5.084 5.162 576,496 +0.10(+1.92%)
Nov 06, 2023 5.064 5.094 5.025 5.064 100,937 -0.01(-0.19%)
Nov 03, 2023 5.055 5.094 5.045 5.074 157,289 +0.08(+1.56%)
Nov 02, 2023 4.987 5.035 4.962 4.996 193,685 +0.08(+1.58%)
Nov 01, 2023 4.870 4.928 4.850 4.918 106,381 +0.06(+1.20%)
Oct 31, 2023 4.879 4.879 4.817 4.860 59,650 +0.01(+0.20%)
Oct 30, 2023 4.840 4.870 4.831 4.850 51,923 +0.03(+0.61%)
Oct 27, 2023 4.840 4.870 4.801 4.821 81,345 -0.04(-0.80%)
Oct 26, 2023 4.879 4.889 4.850 4.860 55,368 -0.01(-0.20%)
Oct 25, 2023 4.860 4.884 4.831 4.870 211,396 +0.00(+0.00%)
Oct 24, 2023 4.821 4.870 4.772 4.870 133,936 +0.08(+1.63%)
Oct 23, 2023 4.850 4.889 4.724 4.792 251,193 -0.07(-1.40%)
Oct 20, 2023 4.879 4.899 4.821 4.860 103,290 -0.02(-0.40%)
Oct 19, 2023 4.899 4.909 4.840 4.879 107,321 +0.01(+0.20%)
Oct 18, 2023 4.889 4.977 4.801 4.870 198,200 -0.02(-0.40%)
Oct 17, 2023 4.987 4.991 4.850 4.889 156,933 -0.14(-2.71%)
Oct 16, 2023 4.948 5.025 4.889 5.025 352,663 +0.11(+2.18%)
Oct 13, 2023 4.928 4.967 4.904 4.918 75,299 +0.01(+0.20%)
Oct 12, 2023 4.918 4.938 4.870 4.909 91,311 +0.00(+0.00%)
Oct 11, 2023 4.899 4.918 4.870 4.909 114,938 +0.07(+1.44%)
Oct 10, 2023 4.829 4.849 4.809 4.839 131,219 +0.00(+0.00%)
Oct 09, 2023 4.800 4.839 4.771 4.839 109,873 +0.04(+0.83%)
Oct 06, 2023 4.790 4.827 4.752 4.799 75,993 -0.01(-0.23%)
Oct 05, 2023 4.868 4.868 4.790 4.810 118,045 -0.02(-0.40%)
Oct 04, 2023 4.800 4.849 4.771 4.829 147,066 +0.06(+1.22%)
Oct 03, 2023 4.820 4.839 4.761 4.771 130,546 -0.02(-0.40%)
Oct 02, 2023 4.878 4.897 4.790 4.790 170,900 -0.08(-1.59%)
Sep 29, 2023 4.849 4.878 4.849 4.868 74,237 +0.03(+0.60%)
Sep 28, 2023 4.878 4.887 4.820 4.839 125,112 -0.03(-0.60%)
Sep 27, 2023 4.936 4.965 4.858 4.868 116,146 -0.07(-1.38%)
Sep 26, 2023 4.984 5.023 4.926 4.936 156,767 -0.05(-0.97%)
Sep 25, 2023 4.994 5.052 4.984 4.984 222,043 -0.14(-2.65%)
Sep 22, 2023 5.159 5.207 5.091 5.120 44,387 -0.04(-0.75%)
Sep 21, 2023 5.178 5.198 5.149 5.159 41,721 -0.04(-0.75%)
Sep 20, 2023 5.217 5.256 5.178 5.198 118,041 -0.02(-0.37%)
Sep 19, 2023 5.285 5.324 5.198 5.217 140,010 -0.07(-1.28%)
Sep 18, 2023 5.275 5.304 5.266 5.285 33,725 -0.01(-0.18%)
Sep 15, 2023 5.343 5.343 5.275 5.295 20,146 -0.02(-0.37%)
Sep 14, 2023 5.343 5.343 5.286 5.314 18,412 +0.00(+0.00%)
Sep 13, 2023 5.343 5.363 5.305 5.314 96,662 +0.00(+0.00%)
Sep 12, 2023 5.382 5.382 5.295 5.314 33,479 -0.05(-0.90%)
Sep 11, 2023 5.401 5.401 5.304 5.363 45,187 +0.02(+0.36%)
Sep 08, 2023 5.392 5.440 5.324 5.343 124,884 -0.03(-0.51%)
Sep 07, 2023 5.381 5.458 5.361 5.371 59,317 -0.04(-0.71%)
Sep 06, 2023 5.438 5.448 5.400 5.410 99,613 -0.01(-0.18%)
Sep 05, 2023 5.516 5.535 5.419 5.419 58,609 -0.13(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.