Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.776 7.872 7.776 7.856 11,886 +0.06(+0.72%)
Nov 27, 2019 7.792 7.800 7.768 7.800 15,264 +0.01(+0.10%)
Nov 26, 2019 7.856 7.892 7.728 7.792 82,839 -0.11(-1.42%)
Nov 25, 2019 7.832 7.904 7.768 7.904 93,402 +0.06(+0.82%)
Nov 22, 2019 7.928 7.928 7.824 7.840 64,312 -0.04(-0.51%)
Nov 21, 2019 7.848 7.888 7.808 7.880 41,953 -0.02(-0.20%)
Nov 20, 2019 7.856 7.920 7.816 7.896 43,463 +0.03(+0.41%)
Nov 19, 2019 7.840 7.896 7.808 7.864 31,092 +0.02(+0.31%)
Nov 18, 2019 7.840 7.914 7.832 7.840 21,211 -0.04(-0.51%)
Nov 15, 2019 7.888 7.928 7.800 7.880 42,541 -0.03(-0.40%)
Nov 14, 2019 7.904 7.912 7.864 7.912 49,818 +0.04(+0.51%)
Nov 13, 2019 7.864 7.884 7.856 7.872 24,266 -0.02(-0.30%)
Nov 12, 2019 7.992 8.000 7.768 7.896 67,299 -0.10(-1.30%)
Nov 11, 2019 8.152 8.152 7.980 8.000 18,878 +0.07(+0.91%)
Nov 08, 2019 7.976 8.024 7.912 7.928 106,353 -0.09(-1.15%)
Nov 07, 2019 8.004 8.116 7.956 8.020 31,048 +0.00(+0.00%)
Nov 06, 2019 7.980 8.020 7.964 8.020 30,744 +0.00(+0.00%)
Nov 05, 2019 8.116 8.116 7.996 8.020 18,243 -0.02(-0.30%)
Nov 04, 2019 8.084 8.084 7.988 8.044 61,477 +0.01(+0.10%)
Nov 01, 2019 7.917 8.124 7.773 8.036 181,306 +0.06(+0.80%)
Oct 31, 2019 7.925 7.980 7.853 7.972 36,035 +0.05(+0.60%)
Oct 30, 2019 7.726 7.925 7.726 7.925 31,211 +0.18(+2.37%)
Oct 29, 2019 7.749 7.801 7.646 7.741 49,478 -0.02(-0.31%)
Oct 28, 2019 7.805 7.869 7.741 7.765 47,811 -0.10(-1.22%)
Oct 25, 2019 7.980 8.040 7.773 7.861 90,527 -0.14(-1.69%)
Oct 24, 2019 8.124 8.124 7.980 7.996 44,317 -0.09(-1.08%)
Oct 23, 2019 8.052 8.108 8.028 8.084 45,276 +0.09(+1.12%)
Oct 22, 2019 7.988 8.052 7.961 7.994 29,634 +0.02(+0.27%)
Oct 21, 2019 8.100 8.100 7.933 7.972 51,110 -0.14(-1.77%)
Oct 18, 2019 8.100 8.164 8.064 8.116 101,953 +0.00(+0.00%)
Oct 17, 2019 8.084 8.124 8.009 8.116 80,426 +0.04(+0.49%)
Oct 16, 2019 7.988 8.084 7.968 8.076 45,390 +0.10(+1.30%)
Oct 15, 2019 8.084 8.084 7.933 7.972 63,787 -0.06(-0.79%)
Oct 14, 2019 7.980 8.044 7.980 8.036 15,473 +0.06(+0.70%)
Oct 11, 2019 8.020 8.020 7.980 7.980 49,093 -0.04(-0.50%)
Oct 10, 2019 8.044 8.084 8.020 8.020 59,601 -0.03(-0.35%)
Oct 09, 2019 8.056 8.056 8.024 8.048 20,050 +0.02(+0.20%)
Oct 08, 2019 7.992 8.088 7.969 8.032 65,051 +0.04(+0.50%)
Oct 07, 2019 7.992 7.992 7.937 7.992 54,034 +0.05(+0.60%)
Oct 04, 2019 7.937 8.032 7.913 7.945 76,981 +0.02(+0.20%)
Oct 03, 2019 7.905 7.945 7.897 7.929 82,330 +0.05(+0.60%)
Oct 02, 2019 7.794 7.888 7.786 7.881 52,088 +0.13(+1.74%)
Oct 01, 2019 7.762 7.818 7.739 7.746 65,569 +0.00(+0.00%)
Sep 30, 2019 7.786 7.866 7.746 7.746 53,985 -0.14(-1.81%)
Sep 27, 2019 7.977 7.977 7.826 7.889 37,419 -0.05(-0.60%)
Sep 26, 2019 7.826 7.937 7.739 7.937 113,252 +0.15(+1.94%)
Sep 25, 2019 7.635 7.786 7.612 7.786 109,910 +0.22(+2.94%)
Sep 24, 2019 7.683 7.703 7.556 7.564 82,379 -0.07(-0.94%)
Sep 23, 2019 7.651 7.665 7.627 7.635 29,560 -0.02(-0.21%)
Sep 20, 2019 7.580 7.651 7.548 7.651 43,089 +0.09(+1.15%)
Sep 19, 2019 7.540 7.581 7.540 7.564 61,162 +0.06(+0.85%)
Sep 18, 2019 7.397 7.548 7.397 7.500 163,609 +0.10(+1.39%)
Sep 17, 2019 7.397 7.425 7.381 7.397 63,650 +0.02(+0.22%)
Sep 16, 2019 7.461 7.461 7.381 7.381 61,000 -0.10(-1.28%)
Sep 13, 2019 7.651 7.707 7.445 7.477 127,757 -0.18(-2.37%)
Sep 12, 2019 7.858 7.858 7.651 7.659 72,501 -0.12(-1.48%)
Sep 11, 2019 7.853 7.853 7.751 7.774 35,253 +0.01(+0.10%)
Sep 10, 2019 7.893 7.893 7.751 7.766 68,221 -0.02(-0.20%)
Sep 09, 2019 7.917 7.917 7.782 7.782 39,656 -0.06(-0.71%)
Sep 06, 2019 7.798 7.874 7.798 7.838 18,207 +0.02(+0.20%)
Sep 05, 2019 7.909 7.909 7.798 7.822 59,697 -0.06(-0.80%)
Sep 04, 2019 7.877 7.909 7.853 7.885 74,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.