Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.948 3.952 3.912 3.943 156,549 +0.00(+0.11%)
Nov 29, 2010 3.939 3.944 3.903 3.939 83,112 -0.00(-0.03%)
Nov 26, 2010 3.934 3.943 3.921 3.940 19,459 +0.02(+0.60%)
Nov 24, 2010 3.957 3.916 3.916 3.916 119,911 -0.01(-0.34%)
Nov 23, 2010 3.952 3.970 3.921 3.930 176,185 -0.03(-0.68%)
Nov 22, 2010 3.805 3.961 3.805 3.957 384,756 +0.14(+3.63%)
Nov 19, 2010 3.787 3.849 3.769 3.818 181,135 +0.07(+1.79%)
Nov 18, 2010 3.876 3.876 3.697 3.751 472,728 -0.13(-3.36%)
Nov 17, 2010 3.840 3.939 3.769 3.881 317,054 +0.04(+1.07%)
Nov 16, 2010 3.661 3.840 3.536 3.840 1,225,830 +0.15(+4.00%)
Nov 15, 2010 3.872 3.890 3.608 3.693 888,194 -0.18(-4.62%)
Nov 12, 2010 3.876 3.894 3.822 3.872 606,491 +0.03(+0.82%)
Nov 11, 2010 3.845 3.993 3.755 3.840 672,154 -0.12(-3.05%)
Nov 10, 2010 4.140 4.163 3.943 3.961 667,722 -0.20(-4.74%)
Nov 09, 2010 4.257 4.257 4.127 4.158 423,751 -0.08(-1.98%)
Nov 08, 2010 4.251 4.269 4.238 4.242 176,550 -0.04(-0.83%)
Nov 05, 2010 4.255 4.278 4.251 4.278 89,955 +0.02(+0.42%)
Nov 04, 2010 4.269 4.287 4.247 4.260 197,753 -0.01(-0.31%)
Nov 03, 2010 4.269 4.291 4.247 4.273 146,166 +0.00(+0.00%)
Nov 02, 2010 4.269 4.291 4.264 4.273 117,947 -0.00(-0.10%)
Nov 01, 2010 4.255 4.305 4.251 4.278 88,264 +0.03(+0.73%)
Oct 29, 2010 4.251 4.278 4.224 4.247 74,210 +0.00(+0.00%)
Oct 28, 2010 4.255 4.287 4.247 4.247 150,533 -0.02(-0.52%)
Oct 27, 2010 4.282 4.282 4.260 4.269 165,983 -0.02(-0.52%)
Oct 25, 2010 4.282 4.291 4.269 4.291 94,198 -0.01(-0.21%)
Oct 22, 2010 4.304 4.313 4.269 4.300 57,159 +0.02(+0.42%)
Oct 21, 2010 4.251 4.292 4.251 4.282 57,683 +0.02(+0.52%)
Oct 20, 2010 4.273 4.273 4.220 4.260 115,212 +0.02(+0.52%)
Oct 19, 2010 4.304 4.327 4.220 4.238 194,076 -0.07(-1.65%)
Oct 18, 2010 4.358 4.358 4.304 4.309 124,664 -0.04(-1.02%)
Oct 15, 2010 4.327 4.362 4.322 4.353 43,821 +0.02(+0.41%)
Oct 14, 2010 4.353 4.359 4.313 4.335 103,666 -0.01(-0.31%)
Oct 13, 2010 4.318 4.353 4.304 4.349 107,615 +0.01(+0.21%)
Oct 12, 2010 4.304 4.340 4.304 4.340 92,231 +0.03(+0.68%)
Oct 11, 2010 4.322 4.327 4.295 4.310 129,971 +0.01(+0.24%)
Oct 08, 2010 4.300 4.327 4.295 4.300 92,604 +0.00(+0.10%)
Oct 07, 2010 4.313 4.327 4.291 4.295 135,382 -0.01(-0.31%)
Oct 06, 2010 4.318 4.344 4.300 4.309 137,906 -0.02(-0.39%)
Oct 05, 2010 4.330 4.339 4.321 4.326 141,102 -0.00(-0.10%)
Oct 04, 2010 4.325 4.339 4.325 4.330 125,533 +0.00(+0.00%)
Oct 01, 2010 4.330 4.358 4.303 4.330 167,122 +0.01(+0.20%)
Sep 30, 2010 4.334 4.352 4.317 4.321 131,893 -0.01(-0.20%)
Sep 29, 2010 4.334 4.365 4.317 4.330 222,021 +0.02(+0.41%)
Sep 28, 2010 4.290 4.325 4.268 4.312 279,691 +0.01(+0.31%)
Sep 27, 2010 4.343 4.361 4.295 4.299 345,859 -0.07(-1.62%)
Sep 24, 2010 4.427 4.428 4.352 4.370 291,867 -0.03(-0.70%)
Sep 23, 2010 4.396 4.440 4.392 4.401 168,763 +0.00(+0.10%)
Sep 22, 2010 4.462 4.476 4.378 4.396 221,168 -0.04(-1.00%)
Sep 21, 2010 4.480 4.493 4.436 4.440 166,506 -0.04(-0.99%)
Sep 20, 2010 4.449 4.498 4.396 4.485 354,958 +0.06(+1.40%)
Sep 17, 2010 4.423 4.449 4.378 4.423 122,824 +0.00(+0.10%)
Sep 15, 2010 4.476 4.489 4.361 4.418 360,673 -0.04(-0.99%)
Sep 14, 2010 4.405 4.476 4.374 4.462 285,938 +0.10(+2.23%)
Sep 13, 2010 4.374 4.392 4.365 4.365 149,407 +0.00(+0.00%)
Sep 10, 2010 4.387 4.401 4.365 4.365 91,513 -0.04(-0.90%)
Sep 09, 2010 4.409 4.414 4.383 4.405 62,891 +0.01(+0.33%)
Sep 08, 2010 4.509 4.571 4.391 4.391 102,126 +0.01(+0.30%)
Sep 07, 2010 4.364 4.386 4.356 4.377 120,052 -0.01(-0.30%)
Sep 03, 2010 4.338 4.391 4.325 4.391 237,192 +0.06(+1.32%)
Sep 02, 2010 4.338 4.364 4.325 4.334 105,166 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.