Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.02 10.08 10.01 10.04 70,125 -0.02(-0.20%)
Nov 27, 2015 10.08 10.08 10.02 10.06 15,473 +0.00(+0.00%)
Nov 25, 2015 10.08 10.06 10.06 10.06 33,144 +0.02(+0.19%)
Nov 24, 2015 10.06 10.10 10.04 10.04 57,427 -0.03(-0.32%)
Nov 23, 2015 10.08 10.11 10.07 10.08 48,780 +0.01(+0.07%)
Nov 20, 2015 10.09 10.13 10.01 10.07 104,323 -0.06(-0.56%)
Nov 19, 2015 10.09 10.13 10.08 10.13 36,198 +0.02(+0.24%)
Nov 18, 2015 10.13 10.15 10.08 10.10 37,925 -0.02(-0.19%)
Nov 17, 2015 10.13 10.16 10.09 10.12 41,034 -0.07(-0.64%)
Nov 16, 2015 10.18 10.20 10.15 10.19 34,527 +0.03(+0.32%)
Nov 13, 2015 10.29 10.29 10.09 10.15 52,422 -0.14(-1.33%)
Nov 12, 2015 10.24 10.29 10.22 10.29 14,456 +0.05(+0.45%)
Nov 11, 2015 10.11 10.28 10.11 10.24 34,399 +0.14(+1.35%)
Nov 10, 2015 10.08 10.18 10.06 10.11 68,581 +0.05(+0.45%)
Nov 09, 2015 10.17 10.18 10.06 10.06 45,101 -0.16(-1.55%)
Nov 06, 2015 10.32 10.32 10.09 10.22 151,167 -0.15(-1.44%)
Nov 05, 2015 10.37 10.38 10.36 10.37 33,479 -0.01(-0.13%)
Nov 04, 2015 10.40 10.40 10.36 10.38 64,008 -0.01(-0.13%)
Nov 03, 2015 10.39 10.40 10.36 10.40 87,692 +0.00(+0.00%)
Nov 02, 2015 10.37 10.40 10.29 10.40 33,102 +0.06(+0.56%)
Oct 30, 2015 10.28 10.45 10.23 10.34 48,366 +0.10(+0.95%)
Oct 29, 2015 10.14 10.29 10.14 10.24 32,220 +0.05(+0.51%)
Oct 28, 2015 10.39 10.39 10.16 10.19 57,231 -0.15(-1.44%)
Oct 27, 2015 10.33 10.43 10.28 10.34 95,628 +0.00(+0.00%)
Oct 26, 2015 10.31 10.34 10.29 10.34 67,359 +0.05(+0.44%)
Oct 23, 2015 10.31 10.31 10.16 10.29 50,022 -0.01(-0.13%)
Oct 22, 2015 10.18 10.34 10.18 10.30 39,533 +0.18(+1.73%)
Oct 21, 2015 10.32 10.38 10.06 10.13 78,532 -0.11(-1.08%)
Oct 20, 2015 10.13 10.24 10.13 10.24 61,556 +0.15(+1.48%)
Oct 19, 2015 10.06 10.11 10.06 10.09 47,188 +0.00(+0.00%)
Oct 16, 2015 10.13 10.14 10.07 10.09 36,323 +0.01(+0.06%)
Oct 15, 2015 10.10 10.10 10.06 10.08 37,598 +0.03(+0.26%)
Oct 14, 2015 10.08 10.11 10.04 10.06 61,268 +0.01(+0.06%)
Oct 13, 2015 10.13 10.13 10.03 10.05 35,467 -0.04(-0.39%)
Oct 12, 2015 10.03 10.10 9.987 10.09 81,642 +0.08(+0.78%)
Oct 09, 2015 9.961 10.02 9.948 10.01 42,633 +0.08(+0.85%)
Oct 08, 2015 9.961 9.961 9.929 9.929 39,882 -0.03(-0.26%)
Oct 07, 2015 9.955 9.955 9.922 9.955 45,378 +0.03(+0.32%)
Oct 06, 2015 9.879 9.931 9.866 9.923 55,689 +0.05(+0.51%)
Oct 05, 2015 9.834 9.879 9.834 9.872 26,132 +0.04(+0.38%)
Oct 02, 2015 9.853 9.879 9.827 9.835 35,996 +0.03(+0.27%)
Oct 01, 2015 9.860 9.872 9.802 9.808 51,397 -0.01(-0.14%)
Sep 30, 2015 9.827 9.847 9.808 9.822 44,014 +0.02(+0.21%)
Sep 29, 2015 9.795 9.808 9.776 9.802 47,602 +0.02(+0.20%)
Sep 28, 2015 9.750 9.795 9.731 9.782 30,964 +0.05(+0.53%)
Sep 25, 2015 9.718 9.731 9.718 9.731 40,653 +0.00(+0.00%)
Sep 24, 2015 9.718 9.743 9.718 9.731 41,646 +0.00(+0.00%)
Sep 23, 2015 9.711 9.743 9.685 9.731 58,339 +0.02(+0.20%)
Sep 22, 2015 9.640 9.711 9.640 9.711 40,064 +0.02(+0.20%)
Sep 21, 2015 9.724 9.731 9.692 9.692 26,242 -0.03(-0.27%)
Sep 18, 2015 9.653 9.718 9.647 9.718 81,856 +0.06(+0.60%)
Sep 17, 2015 9.556 9.660 9.556 9.660 71,970 +0.05(+0.55%)
Sep 16, 2015 9.518 9.608 9.518 9.607 48,769 +0.04(+0.46%)
Sep 15, 2015 9.582 9.589 9.530 9.563 37,104 -0.05(-0.47%)
Sep 14, 2015 9.614 9.614 9.589 9.608 34,703 -0.01(-0.07%)
Sep 11, 2015 9.601 9.614 9.576 9.614 20,799 +0.00(+0.00%)
Sep 10, 2015 9.589 9.614 9.576 9.614 28,590 -0.01(-0.07%)
Sep 09, 2015 9.640 9.640 9.601 9.621 22,020 -0.00(-0.02%)
Sep 08, 2015 9.629 9.655 9.591 9.623 70,300 +0.00(+0.00%)
Sep 04, 2015 9.616 9.623 9.623 9.623 35,361 +0.03(+0.33%)
Sep 03, 2015 9.597 9.610 9.565 9.591 65,912 +0.05(+0.54%)
Sep 02, 2015 9.539 9.584 9.507 9.539 62,528 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.