Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.872 5.966 5.872 5.961 78,625 +0.08(+1.28%)
Nov 29, 2010 5.923 5.942 5.872 5.886 83,477 -0.07(-1.10%)
Nov 26, 2010 5.844 5.952 5.844 5.952 45,407 +0.11(+1.93%)
Nov 24, 2010 5.891 5.839 5.839 5.839 130,476 -0.04(-0.64%)
Nov 23, 2010 5.933 5.961 5.872 5.877 113,495 -0.04(-0.71%)
Nov 22, 2010 5.801 5.947 5.801 5.919 132,673 +0.13(+2.19%)
Nov 19, 2010 5.656 5.801 5.656 5.792 49,735 +0.10(+1.73%)
Nov 18, 2010 5.797 5.797 5.637 5.693 137,676 -0.07(-1.22%)
Nov 17, 2010 5.707 5.797 5.637 5.764 265,937 +0.05(+0.82%)
Nov 16, 2010 5.463 5.759 5.369 5.717 458,873 +0.07(+1.25%)
Nov 15, 2010 5.989 6.008 5.458 5.646 473,462 -0.34(-5.73%)
Nov 12, 2010 5.980 6.041 5.914 5.989 295,389 -0.01(-0.16%)
Nov 11, 2010 6.111 6.121 5.909 5.999 193,496 -0.10(-1.69%)
Nov 10, 2010 6.379 6.398 6.050 6.102 283,493 -0.31(-4.88%)
Nov 09, 2010 6.492 6.515 6.407 6.415 108,584 -0.08(-1.21%)
Nov 08, 2010 6.521 6.531 6.467 6.493 66,874 -0.04(-0.61%)
Nov 05, 2010 6.512 6.549 6.512 6.533 37,705 +0.03(+0.39%)
Nov 04, 2010 6.540 6.568 6.498 6.507 53,514 -0.03(-0.43%)
Nov 03, 2010 6.507 6.549 6.498 6.535 27,162 +0.02(+0.29%)
Nov 02, 2010 6.545 6.554 6.512 6.517 26,321 -0.02(-0.36%)
Nov 01, 2010 6.545 6.554 6.531 6.540 17,313 +0.01(+0.21%)
Oct 29, 2010 6.526 6.549 6.521 6.526 25,593 -0.01(-0.21%)
Oct 28, 2010 6.535 6.570 6.521 6.540 33,563 -0.01(-0.14%)
Oct 27, 2010 6.582 6.582 6.517 6.549 26,507 -0.01(-0.14%)
Oct 25, 2010 6.615 6.615 6.540 6.559 78,534 -0.02(-0.28%)
Oct 22, 2010 6.559 6.610 6.559 6.577 40,009 +0.01(+0.14%)
Oct 21, 2010 6.577 6.582 6.554 6.568 43,224 +0.01(+0.14%)
Oct 20, 2010 6.633 6.633 6.559 6.559 89,278 -0.07(-0.99%)
Oct 19, 2010 6.619 6.629 6.605 6.624 17,975 +0.02(+0.35%)
Oct 18, 2010 6.633 6.633 6.587 6.601 41,353 -0.04(-0.56%)
Oct 15, 2010 6.647 6.657 6.601 6.638 47,983 +0.01(+0.21%)
Oct 14, 2010 6.633 6.633 6.605 6.624 15,729 +0.01(+0.14%)
Oct 13, 2010 6.629 6.629 6.610 6.615 27,803 +0.02(+0.35%)
Oct 12, 2010 6.647 6.647 6.591 6.591 61,995 -0.03(-0.51%)
Oct 11, 2010 6.657 6.657 6.605 6.625 18,762 -0.01(-0.12%)
Oct 08, 2010 6.633 6.643 6.624 6.633 48,762 +0.01(+0.14%)
Oct 07, 2010 6.601 6.638 6.601 6.624 28,747 +0.02(+0.35%)
Oct 06, 2010 6.647 6.652 6.596 6.601 44,215 -0.02(-0.30%)
Oct 05, 2010 6.612 6.621 6.602 6.621 53,872 +0.00(+0.00%)
Oct 04, 2010 6.621 6.621 6.602 6.621 68,716 +0.00(+0.00%)
Oct 01, 2010 6.621 6.644 6.602 6.621 84,869 +0.00(+0.00%)
Sep 30, 2010 6.621 6.621 6.602 6.621 56,088 +0.01(+0.22%)
Sep 29, 2010 6.616 6.621 6.602 6.606 57,589 -0.01(-0.22%)
Sep 28, 2010 6.588 6.621 6.565 6.621 176,357 +0.07(+0.99%)
Sep 27, 2010 6.546 6.574 6.546 6.556 57,281 -0.04(-0.56%)
Sep 24, 2010 6.588 6.598 6.551 6.593 78,752 +0.01(+0.14%)
Sep 23, 2010 6.495 6.598 6.491 6.584 49,651 +0.10(+1.53%)
Sep 22, 2010 6.523 6.528 6.402 6.484 219,495 -0.03(-0.46%)
Sep 21, 2010 6.468 6.523 6.468 6.514 58,247 +0.03(+0.50%)
Sep 20, 2010 6.458 6.505 6.435 6.481 49,289 +0.06(+0.87%)
Sep 17, 2010 6.426 6.436 6.370 6.426 82,555 +0.03(+0.44%)
Sep 15, 2010 6.477 6.495 6.375 6.398 143,487 -0.10(-1.57%)
Sep 14, 2010 6.505 6.565 6.500 6.500 102,780 -0.05(-0.83%)
Sep 13, 2010 6.588 6.607 6.499 6.554 134,557 -0.05(-0.80%)
Sep 10, 2010 6.602 6.607 6.589 6.607 51,648 +0.02(+0.32%)
Sep 09, 2010 6.574 6.588 6.551 6.586 46,035 +0.05(+0.72%)
Sep 08, 2010 6.506 6.548 6.492 6.539 81,395 +0.04(+0.64%)
Sep 07, 2010 6.469 6.502 6.460 6.497 56,192 +0.03(+0.43%)
Sep 03, 2010 6.465 6.469 6.451 6.469 47,185 +0.00(+0.07%)
Sep 02, 2010 6.446 6.465 6.437 6.465 45,493 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.