Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.728 6.812 6.671 6.684 87,267 -0.04(-0.66%)
Nov 29, 2007 6.732 6.772 6.728 6.728 59,160 -0.03(-0.46%)
Nov 28, 2007 6.794 6.843 6.750 6.759 85,453 -0.03(-0.45%)
Nov 27, 2007 6.732 6.838 6.728 6.790 81,600 +0.03(+0.45%)
Nov 26, 2007 6.776 6.785 6.728 6.759 49,413 -0.00(-0.06%)
Nov 23, 2007 6.746 6.765 6.728 6.763 36,493 +0.02(+0.26%)
Nov 21, 2007 6.754 6.776 6.737 6.746 42,840 +0.01(+0.20%)
Nov 20, 2007 6.688 6.754 6.688 6.732 59,840 +0.04(+0.66%)
Nov 19, 2007 6.803 6.838 6.684 6.688 95,427 -0.12(-1.81%)
Nov 16, 2007 7.112 7.112 6.812 6.812 112,653 -0.30(-4.16%)
Nov 15, 2007 7.059 7.129 7.041 7.107 55,760 +0.07(+1.00%)
Nov 14, 2007 6.913 7.059 6.843 7.037 82,733 +0.12(+1.79%)
Nov 13, 2007 7.090 7.094 6.891 6.913 115,827 -0.16(-2.25%)
Nov 12, 2007 7.187 7.187 7.068 7.072 46,920 -0.13(-1.84%)
Nov 09, 2007 7.182 7.204 7.156 7.204 36,266 +0.00(+0.06%)
Nov 08, 2007 7.182 7.226 7.138 7.200 46,920 +0.04(+0.55%)
Nov 07, 2007 7.200 7.200 7.134 7.160 74,120 -0.03(-0.43%)
Nov 06, 2007 7.196 7.209 7.169 7.191 48,960 +0.02(+0.31%)
Nov 05, 2007 7.173 7.191 7.090 7.169 78,426 -0.05(-0.73%)
Nov 02, 2007 7.147 7.222 7.147 7.222 32,866 +0.10(+1.36%)
Nov 01, 2007 7.147 7.182 7.125 7.125 42,386 -0.02(-0.31%)
Oct 31, 2007 7.151 7.191 7.147 7.147 42,160 -0.03(-0.37%)
Oct 30, 2007 7.134 7.182 7.134 7.173 23,120 +0.04(+0.56%)
Oct 29, 2007 7.147 7.169 7.116 7.134 67,546 +0.02(+0.31%)
Oct 26, 2007 7.098 7.121 7.090 7.112 11,560 +0.00(+0.06%)
Oct 25, 2007 7.182 7.182 7.094 7.107 37,400 -0.07(-0.92%)
Oct 24, 2007 7.248 7.248 7.173 7.173 29,920 -0.06(-0.85%)
Oct 23, 2007 7.213 7.257 7.213 7.235 26,520 +0.02(+0.31%)
Oct 22, 2007 7.200 7.231 7.191 7.213 31,960 +0.00(+0.00%)
Oct 19, 2007 7.187 7.213 7.187 7.213 32,186 +0.04(+0.61%)
Oct 18, 2007 7.200 7.200 7.147 7.169 40,800 +0.01(+0.19%)
Oct 17, 2007 7.098 7.200 7.028 7.156 72,080 +0.05(+0.75%)
Oct 16, 2007 7.041 7.103 7.019 7.103 49,413 +0.03(+0.39%)
Oct 15, 2007 7.085 7.107 7.037 7.075 59,613 +0.01(+0.17%)
Oct 12, 2007 7.076 7.081 7.050 7.063 43,293 +0.03(+0.44%)
Oct 11, 2007 7.015 7.054 7.015 7.032 78,200 -0.00(-0.06%)
Oct 10, 2007 6.975 7.037 6.953 7.037 58,706 +0.06(+0.89%)
Oct 09, 2007 6.971 6.988 6.949 6.975 31,506 +0.04(+0.51%)
Oct 08, 2007 6.935 6.962 6.935 6.940 19,040 +0.00(+0.06%)
Oct 05, 2007 6.926 6.944 6.913 6.935 69,586 +0.00(+0.00%)
Oct 04, 2007 6.891 6.957 6.891 6.935 47,600 +0.04(+0.64%)
Oct 03, 2007 6.838 6.901 6.825 6.891 90,213 +0.07(+1.03%)
Oct 02, 2007 6.776 6.821 6.759 6.821 42,840 +0.04(+0.52%)
Oct 01, 2007 6.723 6.790 6.711 6.785 75,706 +0.06(+0.92%)
Sep 28, 2007 6.723 6.723 6.688 6.723 26,293 +0.03(+0.40%)
Sep 27, 2007 6.719 6.723 6.697 6.697 24,480 -0.02(-0.33%)
Sep 26, 2007 6.723 6.723 6.696 6.719 48,280 +0.03(+0.40%)
Sep 25, 2007 6.688 6.693 6.657 6.693 32,413 +0.02(+0.26%)
Sep 24, 2007 6.706 6.706 6.626 6.675 113,107 -0.04(-0.59%)
Sep 21, 2007 6.701 6.763 6.688 6.715 58,706 +0.04(+0.53%)
Sep 20, 2007 6.723 6.790 6.679 6.679 81,826 -0.02(-0.33%)
Sep 19, 2007 6.763 6.763 6.662 6.701 92,707 -0.06(-0.91%)
Sep 18, 2007 6.728 6.763 6.715 6.763 75,026 +0.05(+0.72%)
Sep 17, 2007 6.763 6.785 6.715 6.715 91,347 -0.05(-0.72%)
Sep 14, 2007 6.785 6.821 6.763 6.763 38,986 -0.00(-0.07%)
Sep 13, 2007 6.856 6.869 6.768 6.768 55,080 -0.08(-1.16%)
Sep 12, 2007 6.891 6.896 6.847 6.847 60,293 -0.06(-0.83%)
Sep 11, 2007 6.971 7.001 6.904 6.904 95,200 -0.02(-0.32%)
Sep 10, 2007 6.949 6.962 6.918 6.926 82,053 -0.02(-0.32%)
Sep 07, 2007 6.860 6.949 6.860 6.949 55,080 +0.09(+1.35%)
Sep 06, 2007 6.931 6.944 6.847 6.856 76,840 -0.00(-0.06%)
Sep 05, 2007 6.794 6.860 6.772 6.860 87,493 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.