Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.057 6.057 6.018 6.018 61,200 -0.04(-0.66%)
Nov 29, 2004 6.049 6.057 6.040 6.057 43,973 -0.04(-0.58%)
Nov 26, 2004 6.057 6.093 6.057 6.093 32,186 +0.02(+0.29%)
Nov 24, 2004 6.079 6.088 6.057 6.075 58,706 +0.00(+0.07%)
Nov 23, 2004 6.049 6.084 6.049 6.071 73,893 +0.01(+0.22%)
Nov 22, 2004 6.079 6.079 6.044 6.057 132,600 -0.04(-0.72%)
Nov 19, 2004 6.132 6.132 6.075 6.101 114,920 -0.04(-0.65%)
Nov 18, 2004 6.132 6.159 6.124 6.141 48,506 -0.01(-0.14%)
Nov 17, 2004 6.154 6.154 6.132 6.150 47,373 +0.02(+0.29%)
Nov 16, 2004 6.137 6.159 6.088 6.132 78,880 -0.01(-0.14%)
Nov 15, 2004 6.093 6.163 6.093 6.141 46,920 +0.06(+1.02%)
Nov 12, 2004 6.106 6.110 6.057 6.079 51,000 +0.02(+0.29%)
Nov 11, 2004 6.018 6.066 6.018 6.062 55,760 +0.04(+0.73%)
Nov 10, 2004 6.013 6.031 6.000 6.018 133,053 +0.02(+0.37%)
Nov 09, 2004 5.991 5.996 5.951 5.996 151,187 +0.00(+0.07%)
Nov 08, 2004 6.088 6.088 5.991 5.991 126,707 -0.12(-2.02%)
Nov 05, 2004 6.199 6.212 6.088 6.115 143,707 -0.12(-1.91%)
Nov 04, 2004 6.238 6.238 6.217 6.234 25,840 -0.00(-0.07%)
Nov 03, 2004 6.238 6.247 6.212 6.238 75,706 +0.00(+0.00%)
Nov 02, 2004 6.199 6.247 6.199 6.238 130,560 +0.02(+0.35%)
Nov 01, 2004 6.185 6.229 6.185 6.216 99,960 +0.03(+0.43%)
Oct 29, 2004 6.176 6.194 6.163 6.190 21,760 +0.04(+0.57%)
Oct 28, 2004 6.154 6.159 6.141 6.154 26,746 +0.00(+0.07%)
Oct 27, 2004 6.185 6.185 6.132 6.150 33,773 -0.03(-0.50%)
Oct 26, 2004 6.168 6.181 6.154 6.181 63,240 +0.02(+0.26%)
Oct 25, 2004 6.185 6.185 6.159 6.165 85,227 +0.01(+0.24%)
Oct 22, 2004 6.159 6.159 6.132 6.150 38,306 -0.01(-0.14%)
Oct 21, 2004 6.141 6.159 6.132 6.159 71,853 +0.02(+0.29%)
Oct 20, 2004 6.119 6.146 6.119 6.141 53,040 +0.00(+0.07%)
Oct 19, 2004 6.128 6.137 6.110 6.137 26,746 +0.01(+0.22%)
Oct 18, 2004 6.132 6.132 6.097 6.124 85,680 -0.01(-0.14%)
Oct 15, 2004 6.137 6.137 6.119 6.132 69,813 +0.00(+0.07%)
Oct 14, 2004 6.146 6.154 6.128 6.128 212,840 -0.03(-0.43%)
Oct 13, 2004 6.199 6.203 6.132 6.154 239,360 -0.08(-1.27%)
Oct 12, 2004 6.243 6.278 6.212 6.234 126,027 -0.05(-0.77%)
Oct 11, 2004 6.265 6.291 6.238 6.282 49,866 +0.05(+0.78%)
Oct 08, 2004 6.234 6.260 6.234 6.234 108,800 -0.01(-0.21%)
Oct 07, 2004 6.221 6.251 6.203 6.247 77,293 +0.02(+0.35%)
Oct 06, 2004 6.185 6.238 6.176 6.225 88,400 +0.04(+0.71%)
Oct 05, 2004 6.119 6.181 6.115 6.181 79,333 +0.04(+0.57%)
Oct 04, 2004 6.084 6.146 6.084 6.146 68,226 +0.05(+0.80%)
Oct 01, 2004 6.146 6.146 6.088 6.097 76,613 -0.04(-0.72%)
Sep 30, 2004 6.199 6.199 6.132 6.141 78,200 -0.04(-0.57%)
Sep 29, 2004 6.176 6.216 6.176 6.176 41,933 -0.04(-0.64%)
Sep 28, 2004 6.234 6.234 6.216 6.216 56,213 +0.01(+0.14%)
Sep 27, 2004 6.199 6.234 6.190 6.207 91,120 +0.01(+0.14%)
Sep 24, 2004 6.221 6.247 6.199 6.199 61,200 -0.04(-0.57%)
Sep 23, 2004 6.256 6.256 6.221 6.234 73,440 -0.00(-0.07%)
Sep 22, 2004 6.247 6.251 6.207 6.238 62,106 -0.01(-0.14%)
Sep 21, 2004 6.212 6.247 6.203 6.247 70,720 +0.04(+0.57%)
Sep 20, 2004 6.176 6.212 6.154 6.212 74,573 +0.06(+1.00%)
Sep 17, 2004 6.146 6.172 6.146 6.150 28,106 -0.01(-0.14%)
Sep 16, 2004 6.168 6.176 6.154 6.159 60,293 -0.00(-0.07%)
Sep 15, 2004 6.163 6.163 6.154 6.163 13,373 +0.01(+0.14%)
Sep 14, 2004 6.141 6.163 6.141 6.154 55,986 +0.02(+0.36%)
Sep 13, 2004 6.132 6.141 6.106 6.132 69,360 +0.02(+0.36%)
Sep 10, 2004 6.128 6.128 6.097 6.110 33,320 +0.00(+0.00%)
Sep 09, 2004 6.119 6.132 6.093 6.110 40,573 -0.01(-0.14%)
Sep 08, 2004 6.137 6.137 6.097 6.119 54,853 -0.04(-0.72%)
Sep 07, 2004 6.132 6.163 6.119 6.163 42,160 +0.03(+0.50%)
Sep 03, 2004 6.176 6.176 6.097 6.132 76,840 -0.04(-0.71%)
Sep 02, 2004 6.168 6.176 6.146 6.176 77,293 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.