Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0866
0.0866
0.0866
0.0866
225
+0.00(+0.00%)
Nov 29, 2023
0.0834
0.0866
0.0520
0.0866
2,129
+0.01(+11.31%)
Nov 28, 2023
0.0514
0.0778
0.0514
0.0778
6,853
-0.01(-9.85%)
Nov 27, 2023
0.0863
0.0863
0.0863
0.0863
5,696
-0.00(-0.35%)
Nov 24, 2023
0.0514
0.0866
0.0514
0.0866
2,780
+0.01(+7.31%)
Nov 22, 2023
0.0807
0.0807
0.0807
0.0807
1,717
+0.00(+0.00%)
Nov 21, 2023
0.0866
0.0900
0.0807
0.0807
1,342
-0.01(-6.81%)
Nov 20, 2023
0.0866
0.0866
0.0866
0.0866
4,159
-0.00(-4.84%)
Nov 17, 2023
0.0910
0.0910
0.0910
0.0910
2,583
+0.00(+1.11%)
Nov 15, 2023
0.0900
75
+0.01(+11.52%)
Nov 14, 2023
0.0807
0.0807
0.0807
0.0807
1,109
+0.03(+55.19%)
Nov 13, 2023
0.0514
0.0893
0.0514
0.0520
1,728
-0.04(-41.70%)
Nov 10, 2023
0.0884
0.0892
0.0884
0.0892
422
+0.03(+64.27%)
Nov 09, 2023
0.0807
0.0807
0.0543
0.0543
398
-0.03(-32.71%)
Nov 08, 2023
0.0807
0.0807
0.0807
0.0807
387
-0.03(-24.44%)
Nov 07, 2023
0.0514
0.1068
0.0514
0.1068
21,748
+0.05(+105.38%)
Nov 06, 2023
0.0520
0.1048
0.0520
0.0520
970
-0.05(-48.16%)
Nov 03, 2023
0.0929
0.1003
0.0929
0.1003
423
+0.01(+11.94%)
Nov 02, 2023
0.0528
0.0923
0.0528
0.0896
10,837
+0.04(+70.34%)
Oct 31, 2023
0.0526
236
+0.00(+2.33%)
Oct 30, 2023
0.0514
0.0514
0.0514
0.0514
451
-0.04(-44.01%)
Oct 27, 2023
0.0514
0.0961
0.0514
0.0918
3,259
-0.01(-7.46%)
Oct 26, 2023
0.1012
0.1012
0.0992
0.0992
1,306
-0.00(-3.69%)
Oct 25, 2023
0.1030
0.1030
0.1030
0.1030
707
+0.05(+83.93%)
Oct 24, 2023
0.1238
0.1238
0.0560
0.0560
468
-0.03(-34.20%)
Oct 23, 2023
0.0526
0.0851
0.0526
0.0851
2,194
-0.02(-21.20%)
Oct 20, 2023
0.1017
0.1080
0.1017
0.1080
1,193
-0.02(-12.76%)
Oct 19, 2023
0.1031
0.1238
0.1031
0.1238
6,695
+0.01(+4.83%)
Oct 18, 2023
0.1244
0.1244
0.1181
0.1181
1,240
-0.03(-17.70%)
Oct 17, 2023
0.1435
0.1435
0.1435
0.1435
363
-0.00(-0.21%)
Oct 16, 2023
0.1438
0.1438
0.1438
0.1438
1,340
+0.03(+24.50%)
Oct 12, 2023
0.1155
18
+0.00(+3.03%)
Oct 11, 2023
0.1121
0.1121
0.1121
0.1121
634
+0.02(+28.11%)
Oct 10, 2023
0.0875
0.0875
0.0875
0.0875
242
-0.07(-43.80%)
Oct 06, 2023
0.1557
82
+0.07(+73.77%)
Oct 05, 2023
0.0896
0.0896
0.0896
0.0896
1,074
-0.02(-19.93%)
Oct 03, 2023
0.1119
219
+0.01(+13.03%)
Oct 02, 2023
0.0990
0.0990
0.0990
0.0990
654
+0.01(+9.76%)
Sep 29, 2023
0.0944
0.0944
0.0902
0.0902
546
+0.00(+4.28%)
Sep 28, 2023
0.0865
0.0865
0.0865
0.0865
646
-0.02(-22.35%)
Sep 27, 2023
0.1114
0.1114
0.1114
0.1114
2,304
+0.01(+15.56%)
Sep 26, 2023
0.0964
0.0964
0.0964
0.0964
4,192
+0.01(+8.44%)
Sep 25, 2023
0.1047
0.0889
0.0804
0.0889
1,337
+0.01(+6.59%)
Sep 22, 2023
0.0834
0.0834
0.0834
0.0834
5,221
-0.01(-13.12%)
Sep 21, 2023
0.0965
0.0965
0.0960
0.0960
21,276
+0.00(+0.21%)
Sep 20, 2023
0.1240
0.1240
0.0958
0.0958
1,452
-0.06(-37.91%)
Sep 19, 2023
0.1543
0.1543
0.1543
0.1543
489
+0.00(+0.46%)
Sep 18, 2023
0.1001
0.1536
0.1001
0.1536
1,124
+0.01(+5.49%)
Sep 15, 2023
0.1203
0.1456
0.1203
0.1456
822
-0.00(-2.87%)
Sep 14, 2023
0.1118
0.1499
0.1118
0.1499
614
-0.00(-1.19%)
Sep 13, 2023
0.1106
0.1517
0.1106
0.1517
1,045
+0.02(+11.05%)
Sep 12, 2023
0.1366
0.1533
0.1366
0.1366
507
-0.01(-8.93%)
Sep 11, 2023
0.1028
0.1500
0.1028
0.1500
1,268
-0.01(-5.72%)
Sep 08, 2023
0.1444
0.1591
0.1444
0.1591
6,238
-0.00(-1.97%)
Sep 06, 2023
0.1623
41
+0.06(+60.53%)
Sep 05, 2023
0.1011
0.1011
0.1011
0.1011
272
-0.03(-21.20%)
Sep 01, 2023
0.1435
0.1435
0.1142
0.1283
2,520
+0.02(+13.74%)
Aug 30, 2023
0.1128
130
-0.03(-18.26%)
Aug 29, 2023
0.1380
0.1380
0.1380
0.1380
278
+0.01(+6.48%)
Aug 28, 2023
0.1296
0.1296
0.1296
0.1296
220
+0.01(+10.11%)
Aug 25, 2023
0.1177
0.1177
0.1177
0.1177
325
-0.01(-4.39%)
Aug 24, 2023
0.1160
0.1231
0.1160
0.1231
413
+0.01(+5.85%)
Aug 23, 2023
0.0854
0.1163
0.0854
0.1163
2,638
-0.00(-1.52%)
Aug 22, 2023
0.1231
0.1231
0.1181
0.1181
413
+0.03(+32.10%)
Aug 21, 2023
0.0950
0.0950
0.0857
0.0894
1,318
-0.04(-28.65%)
Aug 18, 2023
0.0880
0.1253
0.0880
0.1253
559
-0.01(-5.79%)
Aug 16, 2023
0.1330
73
+0.03(+30.78%)
Aug 10, 2023
0.1017
5
+0.01(+6.94%)
Aug 09, 2023
0.0951
0.0951
0.0951
0.0951
233
-0.02(-16.21%)
Aug 08, 2023
0.0928
0.1291
0.0928
0.1135
28,836
-0.03(-18.93%)
Aug 07, 2023
0.1000
0.1417
0.1000
0.1400
601
-0.01(-3.51%)
Aug 04, 2023
0.1399
0.1451
0.1272
0.1451
586
+0.00(+0.97%)
Aug 03, 2023
0.1267
0.1531
0.1267
0.1437
2,901
-0.02(-9.91%)
Aug 02, 2023
0.1000
0.1629
0.1000
0.1595
1,150
+0.03(+24.71%)
Aug 01, 2023
0.1392
0.1392
0.1006
0.1279
2,244
+0.01(+11.61%)
Jul 31, 2023
0.1146
0.1146
0.1146
0.1146
338
-0.00(-0.78%)
Jul 28, 2023
0.1132
0.1155
0.1100
0.1155
1,326
+0.00(+3.31%)
Jul 27, 2023
0.1118
0.1118
0.1118
0.1118
200
-0.03(-18.39%)
Jul 26, 2023
0.1311
0.1370
0.1021
0.1370
1,464
+0.00(+3.01%)
Jul 25, 2023
0.1186
0.1564
0.1186
0.1330
21,384
+0.03(+33.00%)
Jul 24, 2023
0.1000
0.1188
0.1000
0.1000
1,133
-0.04(-27.80%)
Jul 21, 2023
0.1000
0.1385
0.1000
0.1385
1,683
+0.01(+8.20%)
Jul 20, 2023
0.1004
0.1280
0.1000
0.1280
2,640
+0.01(+6.67%)
Jul 19, 2023
0.1000
0.1407
0.1000
0.1200
1,060
-0.02(-14.29%)
Jul 18, 2023
0.1000
0.1400
0.1000
0.1400
1,925
+0.00(+2.56%)
Jul 17, 2023
0.1000
0.1600
0.1000
0.1365
6,422
+0.03(+31.63%)
Jul 14, 2023
0.1341
0.1470
0.1037
0.1037
1,889
-0.03(-23.19%)
Jul 13, 2023
0.1500
0.1500
0.1060
0.1350
3,836
+0.00(+2.66%)
Jul 12, 2023
0.1274
0.1315
0.1000
0.1315
996
+0.02(+19.55%)
Jul 11, 2023
0.1100
0.1100
0.1100
0.1100
213
+0.00(+0.92%)
Jul 10, 2023
0.1379
0.1379
0.1042
0.1090
2,314
-0.05(-29.99%)
Jul 07, 2023
0.1703
0.1705
0.1166
0.1557
2,061
-0.02(-9.84%)
Jul 06, 2023
0.1234
0.1727
0.1234
0.1727
13,886
+0.05(+43.92%)
Jul 05, 2023
0.0991
0.1419
0.0991
0.1200
2,999
-0.05(-28.44%)
Jul 03, 2023
0.1677
0.1677
0.1524
0.1677
762
+0.00(+3.07%)
Jun 30, 2023
0.1627
0.1627
0.1627
0.1627
1,226
+0.02(+10.98%)
Jun 29, 2023
0.1054
0.1466
0.1054
0.1466
1,329
+0.01(+9.81%)
Jun 28, 2023
0.1625
0.1625
0.1335
0.1335
979
-0.01(-7.16%)
Jun 27, 2023
0.1438
0.1438
0.1438
0.1438
1,124
+0.02(+12.78%)
Jun 26, 2023
0.1291
0.1352
0.1253
0.1275
2,130
-0.02(-13.79%)
Jun 23, 2023
0.1869
0.1869
0.1438
0.1479
14,691
-0.03(-15.10%)
Jun 22, 2023
0.1742
0.1742
0.1742
0.1742
1,656
+0.02(+14.76%)
Jun 21, 2023
0.1746
0.1746
0.1516
0.1518
2,465
-0.01(-5.83%)
Jun 20, 2023
0.1291
0.1976
0.1291
0.1612
5,388
+0.02(+15.89%)
Jun 16, 2023
0.1700
0.1850
0.1391
0.1391
14,630
-0.06(-30.45%)
Jun 15, 2023
0.1840
0.2053
0.1840
0.2000
16,592
+0.01(+5.26%)
Jun 14, 2023
0.2308
0.2308
0.1900
0.1900
1,960
-0.02(-9.57%)
Jun 13, 2023
0.1611
0.2101
0.1611
0.2101
15,831
+0.06(+37.23%)
Jun 12, 2023
0.1724
0.2000
0.1531
0.1531
1,185
+0.00(+0.66%)
Jun 09, 2023
0.1721
0.1949
0.1521
0.1521
1,916
-0.00(-3.12%)
Jun 08, 2023
0.1561
0.1584
0.1200
0.1570
22,069
-0.01(-6.38%)
Jun 07, 2023
0.1691
0.1691
0.1677
0.1677
898
-0.01(-5.04%)
Jun 06, 2023
0.1989
0.2000
0.1766
0.1766
6,277
-0.03(-14.73%)
Jun 05, 2023
0.2109
0.2122
0.2071
0.2071
6,810
-0.03(-11.50%)
Jun 02, 2023
0.2520
0.2520
0.2096
0.2340
27,111
+0.02(+11.43%)
Jun 01, 2023
0.2071
0.2252
0.2071
0.2100
1,754
+0.00(+1.40%)
May 31, 2023
0.2264
0.2296
0.2071
0.2071
895
-0.02(-10.35%)
May 30, 2023
0.2302
0.2310
0.2300
0.2310
6,492
+0.03(+13.63%)
May 26, 2023
0.2370
0.2370
0.2033
0.2033
19,248
-0.03(-11.61%)
May 25, 2023
0.2224
0.2359
0.2224
0.2300
2,446
-0.02(-6.88%)
May 24, 2023
0.2448
0.2470
0.2448
0.2470
2,252
+0.03(+11.41%)
May 23, 2023
0.2100
0.2331
0.2100
0.2217
3,194
-0.03(-11.28%)
May 22, 2023
0.2180
0.2529
0.2180
0.2499
19,522
+0.00(+0.81%)
May 19, 2023
0.2500
0.2500
0.2318
0.2479
3,373
-0.01(-2.78%)
May 18, 2023
0.2550
0.2550
0.2550
0.2550
175
+0.01(+2.00%)
May 17, 2023
0.2500
0.2500
0.2300
0.2500
20,303
+0.00(+0.00%)
May 16, 2023
0.2500
0.2500
0.2500
0.2500
2,808
+0.02(+7.53%)
May 15, 2023
0.2415
0.2500
0.2325
0.2325
2,753
+0.02(+10.71%)
May 12, 2023
0.2311
0.2400
0.2100
0.2100
7,011
-0.04(-15.87%)
May 11, 2023
0.2371
0.2651
0.2371
0.2496
3,452
-0.00(-1.27%)
May 10, 2023
0.2543
0.2550
0.2528
0.2528
930
-0.00(-0.32%)
May 09, 2023
0.2643
0.2536
0.2536
1,535
-0.04(-12.55%)
May 08, 2023
0.2100
0.2900
0.2100
0.2900
11,509
+0.05(+19.83%)
May 05, 2023
0.2550
0.2550
0.2256
0.2420
2,163
-0.03(-12.41%)
May 04, 2023
0.2071
0.2845
0.2071
0.2763
2,999
-0.02(-5.67%)
May 03, 2023
0.2640
0.2929
0.2523
0.2929
19,121
+0.03(+10.95%)
May 02, 2023
0.2525
0.2640
0.2050
0.2640
18,590
-0.01(-2.22%)
May 01, 2023
0.2212
0.2700
0.2212
0.2700
17,082
+0.03(+12.50%)
Apr 28, 2023
0.2735
0.2735
0.2161
0.2400
18,129
-0.05(-17.70%)
Apr 27, 2023
0.2921
0.3000
0.2050
0.2916
48,682
-0.02(-7.43%)
Apr 26, 2023
0.3244
0.3330
0.2185
0.3150
19,440
-0.02(-4.57%)
Apr 25, 2023
0.3750
0.3750
0.3301
0.3301
19,113
-0.06(-15.14%)
Apr 24, 2023
0.4500
0.4500
0.3500
0.3890
153,729
-0.04(-9.53%)
Apr 21, 2023
0.4500
0.4699
0.4300
0.4300
13,283
-0.04(-8.51%)
Apr 20, 2023
0.5000
0.5070
0.4500
0.4700
92,142
-0.03(-6.00%)
Apr 19, 2023
0.4500
0.5189
0.4500
0.5000
41,001
+0.01(+2.00%)
Apr 18, 2023
0.5200
0.5350
0.4902
0.4902
26,208
-0.04(-7.65%)
Apr 17, 2023
0.5529
0.5529
0.5200
0.5308
9,561
+0.01(+2.00%)
Apr 14, 2023
0.5412
0.5507
0.5204
0.5204
6,038
-0.03(-5.38%)
Apr 13, 2023
0.5658
0.5893
0.5500
0.5500
16,724
+0.00(+0.05%)
Apr 12, 2023
0.5200
0.5810
0.5200
0.5497
50,700
-0.02(-4.07%)
Apr 11, 2023
0.5826
0.5984
0.5660
0.5730
30,224
-0.00(-0.62%)
Apr 10, 2023
0.6000
0.6099
0.5200
0.5766
76,173
-0.03(-4.60%)
Apr 06, 2023
0.5822
0.6555
0.5600
0.6044
189,656
+0.03(+6.04%)
Apr 05, 2023
0.5900
0.5982
0.5200
0.5700
255,759
-0.01(-0.87%)
Apr 04, 2023
0.6000
0.6101
0.5700
0.5750
410,101
+0.01(+2.15%)
Apr 03, 2023
0.4700
0.5700
0.4700
0.5629
211,742
+0.10(+21.45%)
Mar 31, 2023
0.4500
0.4700
0.4441
0.4635
46,241
+0.02(+4.16%)
Mar 30, 2023
0.4500
0.4500
0.4100
0.4450
24,365
-0.01(-1.11%)
Mar 29, 2023
0.4400
0.4500
0.4000
0.4500
90,572
+0.04(+9.76%)
Mar 28, 2023
0.3954
0.4300
0.3700
0.4100
51,573
+0.01(+3.67%)
Mar 27, 2023
0.3955
0.4400
0.3465
0.3955
35,106
+0.02(+4.08%)
Mar 24, 2023
0.4400
0.4400
0.3607
0.3800
62,681
-0.03(-7.27%)
Mar 23, 2023
0.3729
0.4400
0.3729
0.4098
5,518
+0.01(+2.45%)
Mar 22, 2023
0.4500
0.4500
0.3700
0.4000
1,879
+0.01(+3.23%)
Mar 21, 2023
0.3925
0.3925
0.3700
0.3875
1,606
+0.01(+2.46%)
Mar 20, 2023
0.3747
0.3782
0.3710
0.3782
4,875
-0.00(-1.23%)
Mar 17, 2023
0.4047
0.4300
0.3700
0.3829
4,648
+0.01(+3.49%)
Mar 16, 2023
0.3850
0.3850
0.3700
0.3700
908
+0.01(+2.78%)
Mar 15, 2023
0.3638
0.3900
0.3600
0.3600
6,540
-0.01(-1.88%)
Mar 14, 2023
0.3600
0.4100
0.3595
0.3669
30,220
+0.01(+2.72%)
Mar 13, 2023
0.3800
0.3800
0.3571
0.3572
1,492
-0.03(-7.58%)
Mar 10, 2023
0.4016
0.4400
0.3800
0.3865
8,880
-0.03(-7.98%)
Mar 09, 2023
0.4100
0.4200
0.3655
0.4200
3,660
+0.00(+0.57%)
Mar 08, 2023
0.3653
0.4200
0.3653
0.4176
4,286
+0.02(+4.40%)
Mar 07, 2023
0.3611
0.4300
0.3600
0.4000
12,995
-0.04(-9.09%)
Mar 06, 2023
0.4242
0.4400
0.3620
0.4400
4,620
+0.00(+0.00%)
Mar 03, 2023
0.3850
0.4400
0.3550
0.4400
33,676
+0.06(+16.13%)
Mar 02, 2023
0.4025
0.4025
0.3700
0.3789
13,527
-0.00(-0.29%)
Mar 01, 2023
0.3865
0.3900
0.3800
0.3800
7,323
-0.02(-5.00%)
Feb 28, 2023
0.4490
0.4490
0.3803
0.4000
35,596
-0.02(-4.76%)
Feb 27, 2023
0.4000
0.4200
0.4000
0.4200
15,136
-0.02(-4.55%)
Feb 24, 2023
0.4300
0.4400
0.4015
0.4400
2,292
-0.01(-1.74%)
Feb 23, 2023
0.4015
0.4478
0.4000
0.4478
1,318
+0.03(+6.62%)
Feb 22, 2023
0.3813
0.4200
0.3813
0.4200
5,292
+0.00(+0.33%)
Feb 21, 2023
0.3500
0.4700
0.3500
0.4186
3,809
-0.01(-1.99%)
Feb 17, 2023
0.4013
0.4700
0.3652
0.4271
21,910
-0.02(-5.09%)
Feb 16, 2023
0.4000
0.4500
0.4000
0.4500
15,832
+0.02(+4.65%)
Feb 15, 2023
0.4300
0.4300
0.4200
0.4300
5,968
+0.02(+4.88%)
Feb 14, 2023
0.3626
0.4300
0.3626
0.4100
2,909
-0.01(-2.38%)
Feb 13, 2023
0.3800
0.4200
0.3500
0.4200
4,166
+0.00(+0.00%)
Feb 10, 2023
0.3800
0.4500
0.3700
0.4200
15,965
-0.03(-6.67%)
Feb 09, 2023
0.4278
0.4500
0.3700
0.4500
8,170
+0.02(+5.19%)
Feb 08, 2023
0.4000
0.4278
0.4000
0.4278
2,409
+0.02(+4.32%)
Feb 07, 2023
0.4450
0.4499
0.4049
0.4101
7,795
-0.04(-8.87%)
Feb 06, 2023
0.4041
0.4500
0.4041
0.4500
2,777
+0.00(+0.00%)
Feb 03, 2023
0.3800
0.4500
0.3800
0.4500
4,741
+0.02(+3.57%)
Feb 02, 2023
0.4015
0.4800
0.3800
0.4345
8,015
-0.04(-7.55%)
Feb 01, 2023
0.4700
0.4700
0.4072
0.4700
2,092
+0.00(+0.00%)
Jan 31, 2023
0.4074
0.4700
0.4074
0.4700
4,133
+0.02(+4.44%)
Jan 30, 2023
0.4200
0.4700
0.4015
0.4500
21,056
-0.02(-4.26%)
Jan 27, 2023
0.4700
0.4700
0.4113
0.4700
4,213
+0.00(+0.00%)
Jan 26, 2023
0.4700
0.4700
0.4600
0.4700
5,139
+0.00(+0.21%)
Jan 25, 2023
0.3100
0.4690
0.3100
0.4690
1,946
-0.00(-0.21%)
Jan 24, 2023
0.3986
0.4700
0.3916
0.4700
1,467
+0.01(+2.17%)
Jan 23, 2023
0.4600
0.4600
0.4386
0.4600
2,642
+0.00(+0.00%)
Jan 20, 2023
0.4400
0.4600
0.4400
0.4600
1,731
+0.01(+2.22%)
Jan 19, 2023
0.4000
0.4700
0.4000
0.4500
34,007
+0.01(+2.27%)
Jan 18, 2023
0.4189
0.4600
0.3500
0.4400
6,197
-0.01(-1.23%)
Jan 17, 2023
0.4430
0.4600
0.4300
0.4455
5,497
+0.01(+1.67%)
Jan 13, 2023
0.4200
0.4700
0.3603
0.4382
14,220
-0.00(-0.41%)
Jan 12, 2023
0.4700
0.5100
0.3515
0.4400
9,844
+0.03(+7.32%)
Jan 11, 2023
0.3911
0.4400
0.3500
0.4100
23,256
+0.00(+0.00%)
Jan 10, 2023
0.3000
0.4100
0.2500
0.4100
18,597
+0.00(+0.00%)
Jan 09, 2023
0.4100
0.4100
0.4100
0.4100
1,121
+0.05(+14.11%)
Jan 06, 2023
0.3200
0.3800
0.3200
0.3593
3,138
-0.05(-12.37%)
Jan 05, 2023
0.3200
0.4100
0.3200
0.4100
2,916
-0.02(-3.53%)
Jan 04, 2023
0.3000
0.4250
0.3000
0.4250
14,995
+0.00(+0.00%)
Jan 03, 2023
0.3131
0.4300
0.3131
0.4250
2,016
-0.01(-1.16%)
Dec 30, 2022
0.3010
0.4300
0.3010
0.4300
16,323
-0.01(-2.27%)
Dec 29, 2022
0.3083
0.4400
0.3000
0.4400
21,323
+0.00(+0.00%)
Dec 28, 2022
0.3000
0.4400
0.3000
0.4400
31,623
+0.00(+0.00%)
Dec 27, 2022
0.2100
0.4500
0.2100
0.4400
11,257
-0.01(-2.22%)
Dec 23, 2022
0.3800
0.4500
0.3256
0.4500
35,895
+0.07(+18.42%)
Dec 22, 2022
0.3900
0.3900
0.3800
0.3800
2,851
-0.01(-2.56%)
Dec 21, 2022
0.4000
0.4500
0.3801
0.3900
12,002
-0.08(-17.02%)
Dec 20, 2022
0.4000
0.4700
0.3800
0.4700
16,671
+0.09(+23.68%)
Dec 19, 2022
0.3800
0.4500
0.3800
0.3800
11,552
-0.09(-19.15%)
Dec 16, 2022
0.3900
0.4700
0.3800
0.4700
2,642
+0.08(+20.39%)
Dec 15, 2022
0.3827
0.4600
0.3827
0.3904
7,823
-0.10(-20.33%)
Dec 14, 2022
0.4100
0.4900
0.3801
0.4900
9,342
+0.01(+2.08%)
Dec 13, 2022
0.4020
0.5000
0.2000
0.4800
16,919
-0.04(-7.69%)
Dec 12, 2022
0.4206
0.5200
0.3900
0.5200
3,248
+0.02(+4.00%)
Dec 09, 2022
0.3990
0.5000
0.3500
0.5000
35,648
+0.06(+13.64%)
Dec 08, 2022
0.4200
0.4400
0.4100
0.4400
16,264
+0.01(+2.33%)
Dec 07, 2022
0.4600
0.4700
0.4300
0.4300
18,864
-0.05(-10.23%)
Dec 06, 2022
0.5000
0.5000
0.4312
0.4790
3,782
-0.00(-0.21%)
Dec 05, 2022
0.4235
0.4800
0.4235
0.4800
5,263
+0.06(+14.29%)
Dec 02, 2022
0.4400
0.5200
0.4200
0.4200
10,718
-0.02(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.