Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0400 15,000 -0.01(-20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0350 0.0450 181,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0450 0.0400 0.0450 48,000 +0.01(+28.57%)
Oct 31, 2018 0.0400 0.0450 0.0350 0.0350 81,000 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0300 751,999 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0200 54,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 30, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 34,725 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 153,000 -0.00(-16.67%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 30,250 -0.01(-14.29%)
Feb 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 07, 2018 0.0300 0.0550 0.0300 0.0500 874,250 +0.02(+66.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Feb 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2018 0.0300 0.0300 0.0250 0.0250 94,000 -0.00(-16.67%)
Jan 30, 2018 0.0300 0.0300 0.0300 0.0300 59,665 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 22, 2018 0.0300 0.0300 0.0250 0.0300 105,000 -0.01(-25.00%)
Jan 19, 2018 0.0450 0.0450 0.0250 0.0400 651,332 -0.01(-20.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0150 0.0100 0.0150 626,000 -0.01(-25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 78 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.