Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.860 7.210 6.800 7.100 1,205,710 +0.25(+3.65%)
Jun 07, 2024 6.900 6.940 6.820 6.850 332,288 -0.04(-0.58%)
Jun 06, 2024 6.860 6.940 6.820 6.890 395,323 +0.07(+1.03%)
Jun 05, 2024 6.810 6.900 6.770 6.820 409,638 +0.03(+0.44%)
Jun 04, 2024 6.920 7.090 6.740 6.790 760,337 -0.19(-2.72%)
Jun 03, 2024 7.210 7.230 6.920 6.980 948,617 -0.24(-3.32%)
May 31, 2024 6.990 7.240 6.940 7.220 1,197,803 +0.27(+3.88%)
May 30, 2024 6.780 6.980 6.770 6.950 892,630 +0.15(+2.21%)
May 29, 2024 6.830 6.850 6.750 6.800 481,356 -0.05(-0.73%)
May 28, 2024 6.750 6.900 6.730 6.850 1,053,111 +0.12(+1.78%)
May 27, 2024 6.770 6.780 6.720 6.730 121,285 -0.02(-0.30%)
May 24, 2024 6.750 6.790 6.700 6.750 455,835 +0.06(+0.90%)
May 23, 2024 6.800 6.810 6.680 6.690 238,165 -0.03(-0.45%)
May 22, 2024 6.890 6.940 6.720 6.720 320,943 -0.18(-2.61%)
May 21, 2024 6.800 6.960 6.800 6.900 802,301 +0.11(+1.62%)
May 17, 2024 6.790 0 +0.03(+0.44%)
May 16, 2024 6.880 6.950 6.690 6.760 426,692 -0.12(-1.74%)
May 15, 2024 6.850 6.960 6.680 6.880 794,299 +0.13(+1.93%)
May 14, 2024 6.650 6.770 6.550 6.750 730,733 +0.11(+1.66%)
May 13, 2024 6.600 6.640 6.450 6.640 528,786 +0.11(+1.68%)
May 10, 2024 6.560 6.570 6.440 6.530 851,398 +0.10(+1.56%)
May 09, 2024 6.320 6.670 6.300 6.430 1,841,063 +0.43(+7.17%)
May 08, 2024 5.840 6.000 5.800 6.000 702,281 +0.10(+1.69%)
May 07, 2024 5.750 5.920 5.730 5.900 465,097 +0.16(+2.79%)
May 06, 2024 5.690 5.830 5.690 5.740 271,743 +0.09(+1.59%)
May 03, 2024 5.750 5.790 5.620 5.650 271,912 -0.14(-2.42%)
May 02, 2024 5.700 5.810 5.600 5.790 429,984 +0.12(+2.12%)
May 01, 2024 5.670 5.730 5.590 5.670 881,414 +0.00(+0.00%)
Apr 30, 2024 5.780 5.830 5.670 5.670 350,600 -0.14(-2.41%)
Apr 29, 2024 5.700 5.810 5.630 5.810 594,695 +0.13(+2.29%)
Apr 26, 2024 5.470 5.740 5.440 5.680 380,482 +0.28(+5.19%)
Apr 25, 2024 5.390 5.470 5.380 5.400 369,954 +0.00(+0.00%)
Apr 24, 2024 5.450 5.460 5.390 5.400 247,077 -0.03(-0.55%)
Apr 23, 2024 5.380 5.550 5.380 5.430 393,461 +0.00(+0.00%)
Apr 22, 2024 5.480 5.520 5.400 5.430 382,403 -0.09(-1.63%)
Apr 19, 2024 5.400 5.590 5.360 5.520 269,884 +0.18(+3.37%)
Apr 18, 2024 5.410 5.470 5.290 5.340 419,928 -0.05(-0.93%)
Apr 17, 2024 5.590 5.590 5.380 5.390 370,223 -0.21(-3.75%)
Apr 16, 2024 5.740 5.740 5.590 5.600 425,152 -0.17(-2.95%)
Apr 15, 2024 5.650 5.800 5.620 5.770 627,704 +0.16(+2.85%)
Apr 12, 2024 5.710 5.750 5.600 5.610 490,108 -0.05(-0.88%)
Apr 11, 2024 5.630 5.710 5.560 5.660 449,429 +0.04(+0.71%)
Apr 10, 2024 5.400 5.650 5.400 5.620 409,517 +0.17(+3.12%)
Apr 09, 2024 5.530 5.530 5.390 5.450 767,940 -0.10(-1.80%)
Apr 08, 2024 5.680 5.680 5.390 5.550 942,387 -0.11(-1.94%)
Apr 05, 2024 5.540 5.720 5.530 5.660 1,024,343 +0.10(+1.80%)
Apr 04, 2024 5.480 5.600 5.320 5.560 883,995 +0.13(+2.39%)
Apr 03, 2024 5.340 5.450 5.250 5.430 1,016,921 +0.17(+3.23%)
Apr 02, 2024 4.900 5.350 4.900 5.260 1,566,503 +0.44(+9.13%)
Apr 01, 2024 4.740 4.840 4.670 4.820 298,394 +0.11(+2.34%)
Mar 28, 2024 4.710 0 +0.04(+0.86%)
Mar 27, 2024 4.680 4.700 4.590 4.670 326,547 +0.00(+0.00%)
Mar 26, 2024 4.770 4.780 4.610 4.670 480,256 -0.05(-1.06%)
Mar 25, 2024 4.670 4.780 4.650 4.720 209,902 +0.05(+1.07%)
Mar 22, 2024 4.710 4.710 4.640 4.670 380,738 -0.01(-0.21%)
Mar 21, 2024 4.700 4.720 4.680 4.680 133,729 -0.05(-1.06%)
Mar 20, 2024 4.720 4.740 4.680 4.730 168,691 -0.02(-0.42%)
Mar 19, 2024 4.740 4.750 4.710 4.750 231,280 +0.00(+0.00%)
Mar 18, 2024 4.750 4.790 4.680 4.750 247,887 +0.02(+0.42%)
Mar 15, 2024 4.750 4.860 4.720 4.730 437,609 +0.00(+0.00%)
Mar 14, 2024 4.670 4.780 4.670 4.730 521,909 +0.08(+1.72%)
Mar 13, 2024 4.740 4.780 4.650 4.650 435,657 -0.08(-1.69%)
Mar 12, 2024 4.710 4.800 4.690 4.730 217,377 +0.02(+0.42%)
Mar 11, 2024 4.700 4.750 4.680 4.710 232,701 -0.03(-0.63%)
Mar 08, 2024 4.790 4.790 4.680 4.740 214,704 -0.02(-0.42%)
Mar 07, 2024 4.700 4.820 4.670 4.760 352,358 +0.09(+1.93%)
Mar 06, 2024 4.800 4.880 4.640 4.670 802,918 -0.17(-3.51%)
Mar 05, 2024 4.830 4.880 4.750 4.840 502,168 +0.03(+0.62%)
Mar 04, 2024 4.770 4.870 4.740 4.810 405,487 +0.04(+0.84%)
Mar 01, 2024 4.390 4.810 4.390 4.770 1,147,147 +0.50(+11.71%)
Feb 29, 2024 4.250 4.370 4.240 4.270 534,161 +0.02(+0.47%)
Feb 28, 2024 4.370 4.390 4.220 4.250 248,890 -0.07(-1.62%)
Feb 27, 2024 4.270 4.360 4.220 4.320 414,904 +0.10(+2.37%)
Feb 26, 2024 4.150 4.290 4.150 4.220 178,816 +0.05(+1.20%)
Feb 23, 2024 4.110 4.170 4.100 4.170 230,351 +0.04(+0.97%)
Feb 22, 2024 4.170 4.230 4.110 4.130 179,275 -0.04(-0.96%)
Feb 21, 2024 4.150 4.220 4.110 4.170 192,727 +0.01(+0.24%)
Feb 20, 2024 4.180 4.180 4.080 4.160 120,480 -0.02(-0.48%)
Feb 16, 2024 4.180 0 +0.02(+0.48%)
Feb 15, 2024 4.040 4.180 4.040 4.160 124,960 +0.13(+3.23%)
Feb 14, 2024 4.080 4.120 4.020 4.030 151,283 -0.03(-0.74%)
Feb 13, 2024 4.190 4.190 4.040 4.060 130,433 -0.14(-3.33%)
Feb 12, 2024 4.120 4.210 4.090 4.200 201,810 +0.08(+1.94%)
Feb 09, 2024 4.160 4.170 4.110 4.120 117,577 -0.03(-0.72%)
Feb 08, 2024 4.100 4.220 4.100 4.150 319,005 +0.07(+1.72%)
Feb 07, 2024 4.020 4.100 4.020 4.080 720,626 +0.07(+1.75%)
Feb 06, 2024 3.820 4.050 3.820 4.010 309,393 +0.21(+5.53%)
Feb 05, 2024 3.940 3.940 3.800 3.800 260,177 -0.18(-4.52%)
Feb 02, 2024 4.040 4.060 3.950 3.980 329,696 -0.03(-0.75%)
Feb 01, 2024 4.060 4.060 4.000 4.010 431,094 -0.03(-0.74%)
Jan 31, 2024 4.090 4.130 4.000 4.040 406,633 -0.05(-1.22%)
Jan 30, 2024 4.110 4.110 4.000 4.090 361,384 -0.05(-1.21%)
Jan 29, 2024 4.180 4.230 4.100 4.140 421,693 +0.00(+0.00%)
Jan 26, 2024 4.130 4.180 4.090 4.140 239,751 +0.01(+0.24%)
Jan 25, 2024 4.060 4.150 4.020 4.130 249,097 +0.10(+2.48%)
Jan 24, 2024 3.940 4.040 3.940 4.030 232,936 +0.10(+2.54%)
Jan 23, 2024 3.800 3.940 3.800 3.930 333,108 +0.11(+2.88%)
Jan 22, 2024 3.760 3.830 3.740 3.820 165,571 +0.06(+1.60%)
Jan 19, 2024 3.790 3.790 3.700 3.760 151,019 -0.01(-0.27%)
Jan 18, 2024 3.690 3.800 3.680 3.770 249,203 +0.07(+1.89%)
Jan 17, 2024 3.700 3.710 3.660 3.700 176,476 -0.01(-0.27%)
Jan 16, 2024 3.790 3.790 3.710 3.710 222,528 -0.05(-1.33%)
Jan 15, 2024 3.600 3.770 3.600 3.760 173,194 +0.17(+4.74%)
Jan 12, 2024 3.570 3.600 3.560 3.590 196,653 +0.06(+1.70%)
Jan 11, 2024 3.500 3.560 3.470 3.530 243,983 +0.03(+0.86%)
Jan 10, 2024 3.430 3.500 3.430 3.500 189,037 +0.07(+2.04%)
Jan 09, 2024 3.450 3.470 3.430 3.430 231,012 -0.02(-0.58%)
Jan 08, 2024 3.470 3.490 3.440 3.450 129,488 -0.08(-2.27%)
Jan 05, 2024 3.490 3.530 3.480 3.530 107,514 +0.05(+1.44%)
Jan 04, 2024 3.480 3.510 3.440 3.480 168,414 +0.02(+0.58%)
Jan 03, 2024 3.420 3.460 3.390 3.460 187,588 +0.02(+0.58%)
Jan 02, 2024 3.480 3.540 3.420 3.440 282,257 -0.01(-0.29%)
Dec 29, 2023 3.450 0 -0.02(-0.58%)
Dec 28, 2023 3.510 3.560 3.450 3.470 338,477 -0.07(-1.98%)
Dec 27, 2023 3.590 3.600 3.510 3.540 245,318 -0.04(-1.12%)
Dec 22, 2023 3.580 0 +0.07(+1.99%)
Dec 21, 2023 3.500 3.550 3.500 3.510 98,610 +0.00(+0.00%)
Dec 20, 2023 3.520 3.550 3.490 3.510 201,674 -0.01(-0.28%)
Dec 19, 2023 3.460 3.560 3.450 3.520 204,951 +0.08(+2.33%)
Dec 18, 2023 3.450 3.510 3.440 3.440 173,716 -0.01(-0.29%)
Dec 15, 2023 3.440 3.450 3.390 3.450 537,481 +0.02(+0.58%)
Dec 14, 2023 3.440 3.440 3.410 3.430 214,895 +0.03(+0.88%)
Dec 13, 2023 3.300 3.430 3.300 3.400 171,514 +0.08(+2.41%)
Dec 12, 2023 3.380 3.380 3.310 3.320 197,379 -0.08(-2.35%)
Dec 11, 2023 3.510 3.510 3.400 3.400 353,606 -0.12(-3.41%)
Dec 08, 2023 3.360 3.570 3.360 3.520 435,287 +0.17(+5.07%)
Dec 07, 2023 3.310 3.370 3.290 3.350 342,185 +0.04(+1.21%)
Dec 06, 2023 3.380 3.440 3.280 3.310 251,432 -0.07(-2.07%)
Dec 05, 2023 3.410 3.480 3.370 3.380 223,110 -0.05(-1.46%)
Dec 04, 2023 3.450 3.510 3.420 3.430 169,305 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.