Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Energy
(TSX:
CEU
)
7.100
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.860
2.950
2.820
2.870
6,195,023
+0.02(+0.70%)
Nov 29, 2022
2.800
2.860
2.770
2.850
1,055,902
+0.09(+3.26%)
Nov 28, 2022
2.850
2.870
2.750
2.760
587,400
-0.14(-4.83%)
Nov 25, 2022
2.940
2.950
2.880
2.900
261,296
-0.03(-1.02%)
Nov 24, 2022
2.930
2.940
2.880
2.930
90,413
+0.00(+0.00%)
Nov 23, 2022
2.860
2.950
2.860
2.930
403,800
+0.02(+0.69%)
Nov 22, 2022
2.860
2.940
2.850
2.910
746,250
+0.09(+3.19%)
Nov 21, 2022
2.840
2.860
2.730
2.820
522,959
-0.08(-2.76%)
Nov 18, 2022
2.760
2.920
2.760
2.900
900,446
+0.02(+0.69%)
Nov 17, 2022
2.900
2.920
2.800
2.880
788,719
-0.04(-1.37%)
Nov 16, 2022
3.040
3.060
2.910
2.920
495,203
-0.14(-4.58%)
Nov 15, 2022
2.960
3.070
2.910
3.060
625,514
+0.12(+4.08%)
Nov 14, 2022
3.060
3.100
2.930
2.940
715,044
-0.13(-4.23%)
Nov 11, 2022
3.200
3.270
3.040
3.070
1,871,280
-0.08(-2.54%)
Nov 10, 2022
2.990
3.180
2.990
3.150
2,153,939
+0.18(+6.06%)
Nov 09, 2022
3.020
3.050
2.940
2.970
689,994
-0.08(-2.62%)
Nov 08, 2022
3.080
3.090
3.020
3.050
693,297
+0.00(+0.00%)
Nov 07, 2022
3.100
3.150
3.050
3.050
530,036
-0.03(-0.97%)
Nov 04, 2022
3.050
3.100
3.000
3.080
1,013,803
+0.10(+3.36%)
Nov 03, 2022
2.850
3.010
2.840
2.980
1,806,287
+0.13(+4.56%)
Nov 02, 2022
2.890
2.840
2.850
925,955
-0.05(-1.72%)
Nov 01, 2022
2.900
2.950
2.840
2.900
794,304
+0.03(+1.05%)
Oct 31, 2022
2.820
2.920
2.820
2.870
811,796
+0.03(+1.06%)
Oct 28, 2022
2.950
2.960
2.840
2.840
794,551
-0.08(-2.74%)
Oct 27, 2022
2.900
3.020
2.900
2.920
2,113,730
+0.06(+2.10%)
Oct 26, 2022
2.700
2.890
2.690
2.860
4,965,846
+0.17(+6.32%)
Oct 25, 2022
2.640
2.700
2.640
2.690
428,994
+0.01(+0.37%)
Oct 24, 2022
2.600
2.690
2.560
2.680
2,510,038
+0.09(+3.47%)
Oct 21, 2022
2.600
2.640
2.570
2.590
710,723
-0.01(-0.38%)
Oct 20, 2022
2.630
2.630
2.560
2.600
515,428
+0.00(+0.00%)
Oct 19, 2022
2.570
2.630
2.570
2.600
1,126,068
+0.03(+1.17%)
Oct 18, 2022
2.520
2.570
2.480
2.570
551,217
+0.05(+1.98%)
Oct 17, 2022
2.490
2.530
2.460
2.520
502,353
+0.06(+2.44%)
Oct 14, 2022
2.500
2.520
2.440
2.460
451,218
-0.03(-1.20%)
Oct 13, 2022
2.350
2.500
2.350
2.490
397,475
+0.08(+3.32%)
Oct 12, 2022
2.420
2.420
2.340
2.410
181,207
-0.02(-0.82%)
Oct 11, 2022
2.400
2.500
2.390
2.430
641,808
-0.01(-0.41%)
Oct 07, 2022
2.440
0
-0.06(-2.40%)
Oct 06, 2022
2.400
2.530
2.400
2.500
463,351
+0.09(+3.73%)
Oct 05, 2022
2.380
2.440
2.300
2.410
602,876
+0.05(+2.12%)
Oct 04, 2022
2.330
2.400
2.290
2.360
439,454
+0.10(+4.42%)
Oct 03, 2022
2.290
2.300
2.240
2.260
299,263
+0.08(+3.67%)
Sep 30, 2022
2.180
2.220
2.130
2.180
212,078
-0.01(-0.46%)
Sep 29, 2022
2.210
2.230
2.120
2.190
473,440
-0.04(-1.79%)
Sep 28, 2022
2.150
2.260
2.120
2.230
291,073
+0.10(+4.69%)
Sep 27, 2022
2.150
2.210
2.120
2.130
431,910
+0.02(+0.95%)
Sep 26, 2022
2.120
2.200
2.070
2.110
636,846
-0.02(-0.94%)
Sep 23, 2022
2.250
2.260
2.120
2.130
386,050
-0.16(-6.99%)
Sep 22, 2022
2.380
2.400
2.280
2.290
908,436
-0.08(-3.38%)
Sep 21, 2022
2.420
2.440
2.350
2.370
363,343
-0.01(-0.42%)
Sep 20, 2022
2.380
2.420
2.350
2.380
486,974
-0.01(-0.42%)
Sep 19, 2022
2.360
2.460
2.350
2.390
365,441
+0.00(+0.00%)
Sep 16, 2022
2.500
2.520
2.390
2.390
638,879
-0.13(-5.16%)
Sep 15, 2022
2.580
2.620
2.510
2.520
938,571
-0.07(-2.70%)
Sep 14, 2022
2.450
2.630
2.450
2.590
448,875
+0.14(+5.71%)
Sep 13, 2022
2.440
2.520
2.410
2.450
320,235
-0.05(-2.00%)
Sep 12, 2022
2.510
2.540
2.470
2.500
148,753
+0.00(+0.00%)
Sep 09, 2022
2.460
2.510
2.430
2.500
325,933
+0.09(+3.73%)
Sep 08, 2022
2.380
2.430
2.350
2.410
138,275
+0.03(+1.26%)
Sep 07, 2022
2.350
2.400
2.290
2.380
684,243
+0.00(+0.00%)
Sep 06, 2022
2.430
2.450
2.360
2.380
200,967
-0.06(-2.46%)
Sep 02, 2022
2.440
0
+0.06(+2.52%)
Sep 01, 2022
2.450
2.470
2.360
2.380
262,248
-0.10(-4.03%)
Aug 31, 2022
2.450
2.530
2.400
2.480
308,323
-0.02(-0.80%)
Aug 30, 2022
2.580
2.580
2.470
2.500
304,145
-0.12(-4.58%)
Aug 29, 2022
2.620
2.640
2.590
2.620
860,988
+0.01(+0.38%)
Aug 26, 2022
2.660
2.670
2.600
2.610
514,550
-0.04(-1.51%)
Aug 25, 2022
2.700
2.740
2.650
2.650
200,315
-0.05(-1.85%)
Aug 24, 2022
2.670
2.750
2.660
2.700
393,733
+0.04(+1.50%)
Aug 23, 2022
2.630
2.710
2.630
2.660
261,193
+0.07(+2.70%)
Aug 22, 2022
2.580
2.600
2.530
2.590
222,217
-0.02(-0.77%)
Aug 19, 2022
2.640
2.650
2.580
2.610
554,417
-0.03(-1.14%)
Aug 18, 2022
2.650
2.690
2.600
2.640
617,440
+0.02(+0.76%)
Aug 17, 2022
2.650
2.690
2.600
2.620
367,901
-0.05(-1.87%)
Aug 16, 2022
2.670
2.720
2.640
2.670
747,705
+0.01(+0.38%)
Aug 15, 2022
2.710
2.740
2.610
2.660
628,049
-0.16(-5.67%)
Aug 12, 2022
2.870
2.950
2.800
2.820
1,201,209
+0.03(+1.08%)
Aug 11, 2022
2.710
2.820
2.700
2.790
500,411
+0.14(+5.28%)
Aug 10, 2022
2.600
2.720
2.580
2.650
549,124
+0.07(+2.71%)
Aug 09, 2022
2.550
2.600
2.520
2.580
424,094
+0.03(+1.18%)
Aug 08, 2022
2.510
2.580
2.510
2.550
280,061
+0.04(+1.59%)
Aug 05, 2022
2.480
2.580
2.470
2.510
259,454
+0.01(+0.40%)
Aug 04, 2022
2.570
2.590
2.490
2.500
253,729
-0.09(-3.47%)
Aug 03, 2022
2.650
2.660
2.540
2.590
552,020
-0.04(-1.52%)
Aug 02, 2022
2.580
2.680
2.560
2.630
282,303
-0.03(-1.13%)
Jul 29, 2022
2.660
0
+0.10(+3.91%)
Jul 28, 2022
2.540
2.580
2.470
2.560
498,684
+0.06(+2.40%)
Jul 27, 2022
2.550
2.580
2.480
2.500
377,657
-0.03(-1.19%)
Jul 26, 2022
2.550
2.590
2.490
2.530
607,289
+0.01(+0.40%)
Jul 25, 2022
2.400
2.550
2.360
2.520
541,487
+0.16(+6.78%)
Jul 22, 2022
2.350
2.480
2.340
2.360
435,109
+0.02(+0.85%)
Jul 21, 2022
2.280
2.360
2.230
2.340
346,412
+0.00(+0.00%)
Jul 20, 2022
2.310
2.350
2.270
2.340
219,147
+0.02(+0.86%)
Jul 19, 2022
2.300
2.370
2.300
2.320
392,358
+0.04(+1.75%)
Jul 18, 2022
2.250
2.350
2.250
2.280
302,892
+0.07(+3.17%)
Jul 15, 2022
2.160
2.230
2.110
2.210
313,756
+0.10(+4.74%)
Jul 14, 2022
2.140
2.150
2.020
2.110
400,236
-0.13(-5.80%)
Jul 13, 2022
2.190
2.250
2.150
2.240
252,995
+0.03(+1.36%)
Jul 12, 2022
2.190
2.270
2.190
2.210
255,476
-0.07(-3.07%)
Jul 11, 2022
2.300
2.320
2.240
2.280
212,284
-0.07(-2.98%)
Jul 08, 2022
2.420
2.420
2.310
2.350
116,633
-0.05(-2.08%)
Jul 07, 2022
2.270
2.420
2.270
2.400
595,767
+0.21(+9.59%)
Jul 06, 2022
2.250
2.300
2.120
2.190
779,545
-0.07(-3.10%)
Jul 05, 2022
2.350
2.390
2.210
2.260
710,126
-0.15(-6.22%)
Jul 04, 2022
2.470
2.470
2.320
2.410
440,086
+0.08(+3.43%)
Jun 30, 2022
2.330
0
+0.03(+1.30%)
Jun 29, 2022
2.460
2.460
2.270
2.300
572,691
-0.15(-6.12%)
Jun 28, 2022
2.400
2.460
2.370
2.450
614,810
+0.07(+2.94%)
Jun 27, 2022
2.290
2.390
2.270
2.380
886,039
+0.11(+4.85%)
Jun 24, 2022
2.230
2.310
2.190
2.270
523,897
+0.08(+3.65%)
Jun 23, 2022
2.340
2.360
2.170
2.190
1,248,564
-0.15(-6.41%)
Jun 22, 2022
2.420
2.440
2.340
2.340
632,662
-0.25(-9.65%)
Jun 21, 2022
2.480
2.620
2.480
2.590
734,944
+0.15(+6.15%)
Jun 20, 2022
2.320
2.440
2.310
2.440
397,081
+0.11(+4.72%)
Jun 17, 2022
2.400
2.440
2.280
2.330
873,113
-0.09(-3.72%)
Jun 16, 2022
2.460
2.460
2.330
2.420
1,104,460
-0.10(-3.97%)
Jun 15, 2022
2.560
2.600
2.480
2.520
777,519
-0.06(-2.33%)
Jun 14, 2022
2.680
2.680
2.500
2.580
2,566,989
-0.06(-2.27%)
Jun 13, 2022
2.650
2.720
2.540
2.640
1,113,167
-0.14(-5.04%)
Jun 10, 2022
2.850
2.880
2.770
2.780
685,010
-0.10(-3.47%)
Jun 09, 2022
3.010
3.030
2.880
2.880
633,634
-0.13(-4.32%)
Jun 08, 2022
3.050
3.110
2.980
3.010
2,106,079
+0.00(+0.00%)
Jun 07, 2022
2.820
3.020
2.810
3.010
1,458,952
+0.19(+6.74%)
Jun 06, 2022
2.820
2.840
2.760
2.820
1,061,078
+0.03(+1.08%)
Jun 03, 2022
2.780
2.810
2.730
2.790
417,002
-0.01(-0.36%)
Jun 02, 2022
2.750
2.850
2.750
2.800
446,033
+0.05(+1.82%)
Jun 01, 2022
2.850
2.850
2.700
2.750
1,012,233
-0.03(-1.08%)
May 31, 2022
2.900
2.940
2.710
2.780
1,320,131
-0.05(-1.77%)
May 30, 2022
2.700
2.850
2.670
2.830
735,928
+0.14(+5.20%)
May 27, 2022
2.630
2.690
2.620
2.690
443,647
+0.06(+2.28%)
May 26, 2022
2.640
2.660
2.620
2.630
661,635
+0.02(+0.77%)
May 25, 2022
2.550
2.630
2.540
2.610
713,808
+0.08(+3.16%)
May 24, 2022
2.470
2.570
2.430
2.530
720,079
+0.08(+3.27%)
May 20, 2022
2.450
0
-0.05(-2.00%)
May 19, 2022
2.460
2.540
2.440
2.500
401,956
-0.01(-0.40%)
May 18, 2022
2.720
2.720
2.480
2.510
761,756
-0.18(-6.69%)
May 17, 2022
2.670
2.780
2.660
2.690
752,611
+0.06(+2.28%)
May 16, 2022
2.520
2.660
2.490
2.630
780,416
+0.15(+6.05%)
May 13, 2022
2.530
2.580
2.420
2.480
1,470,780
+0.15(+6.44%)
May 12, 2022
2.400
2.430
2.250
2.330
822,371
-0.09(-3.72%)
May 11, 2022
2.440
2.510
2.390
2.420
625,539
+0.02(+0.83%)
May 10, 2022
2.450
2.500
2.330
2.400
681,398
-0.01(-0.41%)
May 09, 2022
2.560
2.560
2.380
2.410
800,081
-0.18(-6.95%)
May 06, 2022
2.670
2.670
2.540
2.590
642,285
-0.05(-1.89%)
May 05, 2022
2.750
2.750
2.550
2.640
801,628
-0.09(-3.30%)
May 04, 2022
2.650
2.740
2.550
2.730
1,316,056
+0.14(+5.41%)
May 03, 2022
2.530
2.620
2.500
2.590
694,614
+0.06(+2.37%)
May 02, 2022
2.580
2.580
2.450
2.530
1,132,491
-0.10(-3.80%)
Apr 29, 2022
2.710
2.770
2.590
2.630
879,061
-0.08(-2.95%)
Apr 28, 2022
2.650
2.730
2.520
2.710
1,096,958
+0.10(+3.83%)
Apr 27, 2022
2.650
2.670
2.530
2.610
1,007,753
-0.01(-0.38%)
Apr 26, 2022
2.730
2.730
2.580
2.620
931,389
-0.06(-2.24%)
Apr 25, 2022
2.740
2.750
2.550
2.680
2,370,627
-0.16(-5.63%)
Apr 22, 2022
2.900
2.950
2.780
2.840
1,162,447
-0.10(-3.40%)
Apr 21, 2022
3.000
3.100
2.860
2.940
2,384,932
+0.03(+1.03%)
Apr 20, 2022
2.680
2.970
2.630
2.910
2,355,402
+0.26(+9.81%)
Apr 19, 2022
2.650
2.760
2.640
2.650
1,299,098
-0.03(-1.12%)
Apr 18, 2022
2.590
2.780
2.580
2.680
2,398,429
+0.15(+5.93%)
Apr 14, 2022
2.530
0
+0.09(+3.69%)
Apr 13, 2022
2.300
2.510
2.280
2.440
3,258,188
+0.16(+7.02%)
Apr 12, 2022
2.290
2.350
2.250
2.280
1,653,058
+0.00(+0.00%)
Apr 11, 2022
2.300
2.330
2.250
2.280
797,968
-0.03(-1.30%)
Apr 08, 2022
2.290
2.360
2.280
2.310
1,211,184
+0.04(+1.76%)
Apr 07, 2022
2.350
2.380
2.260
2.270
806,787
-0.07(-2.99%)
Apr 06, 2022
2.430
2.430
2.310
2.340
603,874
-0.07(-2.90%)
Apr 05, 2022
2.480
2.490
2.380
2.410
536,060
-0.07(-2.82%)
Apr 04, 2022
2.420
2.480
2.400
2.480
644,961
+0.08(+3.33%)
Apr 01, 2022
2.400
2.430
2.350
2.400
688,574
+0.00(+0.00%)
Mar 31, 2022
2.430
2.510
2.360
2.400
554,579
-0.04(-1.64%)
Mar 30, 2022
2.480
2.530
2.410
2.440
526,119
-0.04(-1.61%)
Mar 29, 2022
2.420
2.510
2.350
2.480
752,391
+0.01(+0.40%)
Mar 28, 2022
2.470
2.540
2.440
2.470
569,213
+0.00(+0.00%)
Mar 25, 2022
2.470
2.520
2.450
2.470
790,423
+0.00(+0.00%)
Mar 24, 2022
2.540
2.560
2.460
2.470
678,433
-0.06(-2.37%)
Mar 23, 2022
2.580
2.580
2.480
2.530
866,565
-0.02(-0.78%)
Mar 22, 2022
2.560
2.580
2.480
2.550
623,865
+0.02(+0.79%)
Mar 21, 2022
2.460
2.540
2.380
2.530
842,947
+0.08(+3.27%)
Mar 18, 2022
2.450
2.460
2.370
2.450
635,020
+0.01(+0.41%)
Mar 17, 2022
2.500
2.560
2.380
2.440
1,001,835
+0.01(+0.41%)
Mar 16, 2022
2.430
2.450
2.360
2.430
625,468
+0.08(+3.40%)
Mar 15, 2022
2.380
2.430
2.280
2.350
1,444,625
-0.08(-3.29%)
Mar 14, 2022
2.780
2.800
2.400
2.430
2,442,355
-0.37(-13.21%)
Mar 11, 2022
2.800
2.830
2.700
2.800
3,681,491
+0.09(+3.32%)
Mar 10, 2022
2.630
2.770
2.590
2.710
775,788
+0.11(+4.23%)
Mar 09, 2022
2.640
2.680
2.560
2.600
1,966,568
-0.07(-2.62%)
Mar 08, 2022
2.680
2.920
2.660
2.670
1,395,105
+0.03(+1.14%)
Mar 07, 2022
2.650
2.750
2.580
2.640
1,438,251
+0.05(+1.93%)
Mar 04, 2022
2.500
2.600
2.470
2.590
601,271
+0.06(+2.37%)
Mar 03, 2022
2.720
2.740
2.500
2.530
954,483
-0.18(-6.64%)
Mar 02, 2022
2.680
2.760
2.670
2.710
1,191,647
+0.06(+2.26%)
Mar 01, 2022
2.600
2.700
2.570
2.650
806,891
+0.11(+4.33%)
Feb 28, 2022
2.510
2.550
2.470
2.540
502,096
+0.05(+2.01%)
Feb 25, 2022
2.500
2.510
2.450
2.490
369,659
-0.01(-0.40%)
Feb 24, 2022
2.540
2.560
2.460
2.500
977,227
+0.00(+0.00%)
Feb 23, 2022
2.520
2.570
2.500
2.500
422,491
+0.00(+0.00%)
Feb 22, 2022
2.490
2.520
2.480
2.500
475,713
+0.05(+2.04%)
Feb 18, 2022
2.450
0
-0.06(-2.39%)
Feb 17, 2022
2.450
2.530
2.440
2.510
389,213
+0.06(+2.45%)
Feb 16, 2022
2.500
2.540
2.410
2.450
969,202
-0.03(-1.21%)
Feb 15, 2022
2.460
2.520
2.450
2.480
372,692
-0.03(-1.20%)
Feb 14, 2022
2.540
2.570
2.490
2.510
492,164
-0.06(-2.33%)
Feb 11, 2022
2.420
2.620
2.410
2.570
1,849,063
+0.16(+6.64%)
Feb 10, 2022
2.300
2.450
2.300
2.410
4,807,567
+0.08(+3.43%)
Feb 09, 2022
2.270
2.350
2.270
2.330
290,964
+0.04(+1.75%)
Feb 08, 2022
2.360
2.360
2.260
2.290
428,072
-0.07(-2.97%)
Feb 07, 2022
2.410
2.430
2.320
2.360
436,772
-0.09(-3.67%)
Feb 04, 2022
2.490
2.500
2.400
2.450
739,800
-0.03(-1.21%)
Feb 03, 2022
2.410
2.480
2.480
495,262
+0.06(+2.48%)
Feb 02, 2022
2.420
2.450
2.390
2.420
505,017
+0.00(+0.00%)
Feb 01, 2022
2.440
2.450
2.380
2.420
486,585
-0.02(-0.82%)
Jan 31, 2022
2.360
2.450
2.350
2.440
575,207
+0.10(+4.27%)
Jan 28, 2022
2.290
2.350
2.280
2.340
783,827
+0.06(+2.63%)
Jan 27, 2022
2.320
2.360
2.250
2.280
460,517
-0.02(-0.87%)
Jan 26, 2022
2.370
2.390
2.260
2.300
543,350
-0.02(-0.86%)
Jan 25, 2022
2.300
2.350
2.220
2.320
802,027
-0.01(-0.43%)
Jan 24, 2022
2.200
2.340
2.130
2.330
781,243
+0.03(+1.30%)
Jan 21, 2022
2.340
2.350
2.240
2.300
691,895
-0.07(-2.95%)
Jan 20, 2022
2.390
2.450
2.350
2.370
453,076
-0.02(-0.84%)
Jan 19, 2022
2.440
2.450
2.320
2.390
450,475
-0.01(-0.42%)
Jan 18, 2022
2.500
2.530
2.350
2.400
766,235
-0.10(-4.00%)
Jan 17, 2022
2.250
2.520
2.250
2.500
792,556
+0.21(+9.17%)
Jan 14, 2022
2.160
2.350
2.160
2.290
1,220,056
+0.11(+5.05%)
Jan 13, 2022
2.180
2.220
2.130
2.180
948,958
+0.02(+0.93%)
Jan 12, 2022
2.130
2.200
2.110
2.160
1,220,938
+0.04(+1.89%)
Jan 11, 2022
2.080
2.150
2.080
2.120
1,801,476
+0.07(+3.41%)
Jan 10, 2022
2.060
2.080
2.030
2.050
185,526
-0.01(-0.49%)
Jan 07, 2022
2.060
2.090
2.040
2.060
288,612
+0.00(+0.00%)
Jan 06, 2022
2.040
2.100
2.020
2.060
260,781
+0.04(+1.98%)
Jan 05, 2022
2.100
2.130
2.010
2.020
389,891
-0.07(-3.35%)
Jan 04, 2022
2.070
2.090
2.050
2.090
302,062
+0.06(+2.96%)
Dec 31, 2021
2.030
2.030
2.030
0
+0.04(+2.01%)
Dec 30, 2021
2.010
2.040
1.990
1.990
104,316
-0.04(-1.97%)
Dec 29, 2021
2.010
2.050
2.000
2.030
361,192
+0.02(+1.00%)
Dec 24, 2021
2.010
2.010
2.010
0
+0.03(+1.52%)
Dec 23, 2021
1.950
2.000
1.940
1.980
287,462
+0.03(+1.54%)
Dec 22, 2021
1.900
1.970
1.900
1.950
188,840
+0.05(+2.63%)
Dec 21, 2021
1.840
1.920
1.820
1.900
244,291
+0.09(+4.97%)
Dec 20, 2021
1.760
1.820
1.740
1.810
303,258
-0.01(-0.55%)
Dec 17, 2021
1.770
1.820
1.750
1.820
292,258
+0.03(+1.68%)
Dec 16, 2021
1.820
1.860
1.780
1.790
182,615
+0.00(+0.00%)
Dec 15, 2021
1.800
1.810
1.720
1.790
255,698
-0.01(-0.56%)
Dec 14, 2021
1.780
1.830
1.760
1.800
235,483
+0.01(+0.56%)
Dec 13, 2021
1.850
1.850
1.790
1.790
191,251
-0.06(-3.24%)
Dec 10, 2021
1.910
1.920
1.850
1.850
269,613
-0.06(-3.14%)
Dec 09, 2021
1.890
1.920
1.880
1.910
425,789
+0.00(+0.00%)
Dec 08, 2021
1.890
1.910
1.870
1.910
105,619
+0.02(+1.06%)
Dec 07, 2021
1.880
1.930
1.870
1.890
302,084
+0.03(+1.61%)
Dec 06, 2021
1.800
1.860
1.750
1.860
473,820
+0.10(+5.68%)
Dec 03, 2021
1.810
1.830
1.730
1.760
315,919
-0.03(-1.68%)
Dec 02, 2021
1.800
1.840
1.760
1.790
260,640
-0.02(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.