Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.858 -0.052 (-1.78%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.600 9.220 8.600 8.500 50,461 -0.29(-3.34%)
Nov 29, 2021 8.330 8.865 8.250 8.793 14,431 +0.06(+0.69%)
Nov 26, 2021 8.800 8.920 8.733 8.733 5,646 -0.18(-1.98%)
Nov 24, 2021 9.030 9.030 8.770 8.910 3,550 -0.09(-1.00%)
Nov 23, 2021 9.110 9.200 8.500 9.000 15,607 -0.16(-1.75%)
Nov 22, 2021 9.300 9.350 9.160 9.160 5,246 -0.16(-1.72%)
Nov 19, 2021 9.400 9.500 9.151 9.320 4,016 -0.05(-0.53%)
Nov 18, 2021 9.720 9.500 9.370 9.370 12,379 -0.39(-4.00%)
Nov 17, 2021 9.700 10.16 9.590 9.760 41,839 +0.17(+1.77%)
Nov 16, 2021 9.870 10.36 9.590 9.590 25,437 -0.29(-2.94%)
Nov 15, 2021 9.410 9.950 9.370 9.880 44,952 +0.51(+5.44%)
Nov 12, 2021 9.050 9.390 9.050 9.370 27,759 +0.32(+3.54%)
Nov 11, 2021 9.030 9.110 8.990 9.050 3,120 -0.04(-0.40%)
Nov 09, 2021 8.869 9.090 8.785 9.086 15,628 +0.08(+0.85%)
Nov 08, 2021 8.920 9.071 8.860 9.010 16,770 +0.00(+0.00%)
Nov 05, 2021 8.780 9.050 8.780 9.010 15,781 +0.19(+2.15%)
Nov 04, 2021 9.040 9.050 8.810 8.820 11,280 -0.32(-3.50%)
Nov 03, 2021 8.970 9.140 8.760 9.140 18,399 +0.17(+1.90%)
Nov 02, 2021 8.870 9.015 8.760 8.970 10,258 +0.00(+0.00%)
Nov 01, 2021 8.830 9.320 8.710 8.970 39,377 +0.26(+2.99%)
Oct 29, 2021 8.440 8.740 8.354 8.710 8,690 +0.33(+3.94%)
Oct 28, 2021 8.650 8.706 8.430 8.380 6,792 -0.18(-2.10%)
Oct 27, 2021 8.730 8.740 8.440 8.560 13,221 -0.14(-1.61%)
Oct 26, 2021 8.720 8.700 2,793 +0.03(+0.35%)
Oct 25, 2021 8.990 8.990 8.510 8.670 8,146 -0.20(-2.25%)
Oct 22, 2021 8.720 8.900 8.590 8.870 55,082 +0.25(+2.90%)
Oct 21, 2021 8.400 8.890 8.280 8.620 64,861 +0.28(+3.36%)
Oct 20, 2021 8.330 8.400 8.160 8.340 11,630 +0.05(+0.60%)
Oct 19, 2021 8.080 8.300 7.940 8.290 16,809 +0.12(+1.47%)
Oct 18, 2021 8.040 8.365 8.010 8.170 25,244 -0.14(-1.68%)
Oct 15, 2021 8.180 8.350 7.890 8.310 18,600 +0.21(+2.59%)
Oct 14, 2021 7.730 8.100 7.710 8.100 15,758 +0.31(+3.98%)
Oct 13, 2021 8.422 8.422 7.500 7.790 21,690 +0.14(+1.83%)
Oct 12, 2021 7.571 7.750 7.535 7.650 9,498 +0.04(+0.53%)
Oct 11, 2021 7.510 7.624 7.500 7.610 7,467 +0.11(+1.47%)
Oct 08, 2021 7.600 7.660 7.430 7.500 16,705 -0.18(-2.34%)
Oct 07, 2021 7.790 7.790 7.470 7.680 10,584 +0.15(+1.99%)
Oct 06, 2021 7.300 7.600 7.300 7.530 26,750 +0.28(+3.86%)
Oct 05, 2021 7.130 7.500 7.130 7.250 13,849 +0.24(+3.42%)
Oct 04, 2021 7.000 7.180 6.900 7.010 31,640 -0.04(-0.57%)
Oct 01, 2021 7.360 7.360 7.050 7.050 6,439 -0.35(-4.73%)
Sep 30, 2021 7.500 7.500 7.310 7.400 5,464 +0.00(+0.00%)
Sep 29, 2021 7.380 7.480 7.363 7.400 5,670 +0.00(+0.00%)
Sep 28, 2021 7.570 7.640 7.400 7.400 5,149 -0.23(-3.01%)
Sep 27, 2021 7.770 7.950 7.380 7.630 11,643 +0.13(+1.71%)
Sep 24, 2021 7.340 7.502 7.260 7.502 10,669 +0.16(+2.20%)
Sep 23, 2021 7.580 7.690 7.250 7.340 15,023 -0.24(-3.17%)
Sep 22, 2021 7.800 7.980 7.580 7.580 12,970 -0.27(-3.44%)
Sep 21, 2021 7.920 8.040 7.850 7.850 3,799 -0.12(-1.51%)
Sep 20, 2021 7.910 8.040 7.800 7.970 6,281 +0.04(+0.57%)
Sep 17, 2021 7.950 8.050 7.800 7.925 7,460 -0.13(-1.55%)
Sep 16, 2021 7.800 8.100 7.800 8.050 6,226 +0.02(+0.25%)
Sep 15, 2021 8.210 8.220 7.850 8.030 7,490 -0.18(-2.19%)
Sep 14, 2021 8.310 8.490 7.610 8.210 48,230 -0.05(-0.61%)
Sep 13, 2021 8.690 8.740 8.100 8.260 21,763 -0.22(-2.59%)
Sep 10, 2021 8.460 9.000 8.150 8.480 47,151 +0.13(+1.56%)
Sep 09, 2021 8.200 8.350 8.020 8.350 39,477 +0.05(+0.60%)
Sep 08, 2021 8.110 8.500 7.921 8.300 63,306 +0.10(+1.22%)
Sep 07, 2021 8.110 8.300 7.880 8.200 29,622 +0.00(+0.00%)
Sep 03, 2021 8.050 8.243 8.020 8.200 14,725 +0.27(+3.41%)
Sep 02, 2021 8.210 8.210 7.930 7.930 2,697 -0.09(-1.12%)
Sep 01, 2021 8.020 8.190 7.750 8.020 7,172 +0.09(+1.13%)
Aug 31, 2021 7.470 8.200 7.470 7.930 55,205 +0.48(+6.44%)
Aug 30, 2021 7.440 7.721 7.418 7.450 6,843 -0.17(-2.23%)
Aug 27, 2021 7.970 7.970 7.607 7.620 6,579 -0.31(-3.91%)
Aug 26, 2021 7.710 7.930 7.550 7.930 18,708 +0.33(+4.34%)
Aug 25, 2021 7.350 7.710 7.200 7.600 3,577 +0.17(+2.29%)
Aug 24, 2021 7.160 7.540 7.030 7.430 9,521 +0.12(+1.64%)
Aug 23, 2021 6.650 7.360 6.505 7.310 32,706 +0.11(+1.53%)
Aug 20, 2021 7.000 7.200 7.000 7.200 4,688 +0.19(+2.71%)
Aug 19, 2021 7.400 7.400 7.010 7.010 12,111 -0.34(-4.63%)
Aug 18, 2021 7.622 7.624 7.340 7.350 24,002 -0.38(-4.92%)
Aug 17, 2021 7.690 7.791 7.510 7.730 6,124 -0.07(-0.90%)
Aug 16, 2021 8.000 8.000 7.560 7.800 22,517 -0.08(-1.02%)
Aug 13, 2021 7.910 8.100 7.543 7.880 41,364 +0.04(+0.51%)
Aug 12, 2021 7.810 7.950 7.750 7.840 5,942 +0.05(+0.64%)
Aug 11, 2021 7.700 7.900 7.690 7.790 5,255 -0.11(-1.39%)
Aug 10, 2021 7.790 8.007 7.617 7.900 9,718 +0.02(+0.25%)
Aug 09, 2021 7.960 8.061 7.770 7.880 1,919 +0.00(+0.00%)
Aug 06, 2021 8.040 8.040 7.819 7.880 5,837 -0.22(-2.72%)
Aug 05, 2021 8.190 8.640 8.010 8.100 7,082 -0.09(-1.10%)
Aug 04, 2021 7.580 8.500 7.250 8.190 61,010 +0.52(+6.78%)
Aug 03, 2021 7.860 8.190 7.670 7.670 9,068 -0.44(-5.43%)
Aug 02, 2021 8.340 8.340 7.880 8.110 13,209 -0.28(-3.34%)
Jul 30, 2021 8.245 8.390 8.245 8.390 9,149 +0.00(+0.00%)
Jul 29, 2021 8.080 8.500 7.800 8.390 47,464 +0.40(+5.01%)
Jul 28, 2021 8.040 8.060 7.942 7.990 9,594 -0.12(-1.48%)
Jul 27, 2021 8.140 8.160 7.770 8.110 20,407 -0.03(-0.37%)
Jul 26, 2021 8.300 8.390 8.140 8.140 25,955 -0.11(-1.33%)
Jul 23, 2021 8.330 8.350 8.170 8.250 39,285 -0.05(-0.60%)
Jul 22, 2021 8.000 8.400 8.000 8.300 78,687 +0.30(+3.75%)
Jul 21, 2021 7.650 8.321 7.650 8.000 65,942 +0.35(+4.58%)
Jul 20, 2021 7.720 7.940 7.590 7.650 30,510 -0.21(-2.67%)
Jul 19, 2021 8.000 8.070 7.610 7.860 38,362 -0.02(-0.25%)
Jul 16, 2021 7.970 8.095 7.770 7.880 12,119 -0.19(-2.35%)
Jul 15, 2021 7.750 8.200 7.750 8.070 40,960 +0.00(+0.00%)
Jul 14, 2021 8.120 8.170 7.770 8.070 29,134 -0.07(-0.86%)
Jul 13, 2021 8.150 8.250 8.010 8.140 27,289 -0.06(-0.73%)
Jul 12, 2021 8.270 8.390 8.127 8.200 22,770 -0.01(-0.12%)
Jul 09, 2021 8.180 8.390 7.933 8.210 33,167 -0.04(-0.48%)
Jul 08, 2021 8.170 8.250 7.900 8.250 49,587 +0.13(+1.60%)
Jul 07, 2021 7.720 8.150 7.720 8.120 75,896 +0.56(+7.41%)
Jul 06, 2021 7.640 7.766 7.560 7.560 12,888 -0.14(-1.82%)
Jul 02, 2021 7.740 7.850 7.600 7.700 16,003 +0.00(+0.00%)
Jul 01, 2021 7.610 7.756 7.580 7.700 22,470 +0.07(+0.92%)
Jun 30, 2021 7.600 7.690 7.560 7.630 19,382 -0.03(-0.39%)
Jun 29, 2021 7.580 7.740 7.522 7.660 18,425 +0.09(+1.19%)
Jun 28, 2021 7.880 7.880 7.529 7.570 40,627 -0.27(-3.44%)
Jun 25, 2021 7.430 7.880 7.430 7.840 59,531 +0.52(+7.10%)
Jun 24, 2021 7.650 7.650 7.290 7.320 36,687 -0.38(-4.94%)
Jun 23, 2021 7.030 7.700 7.010 7.700 102,066 +0.67(+9.53%)
Jun 22, 2021 6.560 7.050 6.446 7.030 156,578 +0.45(+6.84%)
Jun 21, 2021 6.100 6.700 6.100 6.580 107,894 +0.60(+10.03%)
Jun 18, 2021 5.800 6.050 5.790 5.980 16,309 +0.24(+4.18%)
Jun 17, 2021 5.880 5.949 5.730 5.740 22,678 -0.20(-3.37%)
Jun 16, 2021 5.920 6.100 5.920 5.940 16,131 +0.00(+0.00%)
Jun 15, 2021 6.140 6.140 5.850 5.940 18,769 -0.21(-3.41%)
Jun 14, 2021 6.110 6.185 6.020 6.150 30,362 +0.09(+1.49%)
Jun 11, 2021 6.260 6.260 6.060 6.060 29,678 -0.21(-3.27%)
Jun 10, 2021 6.500 6.500 6.230 6.265 23,796 -0.25(-3.76%)
Jun 09, 2021 6.800 6.870 6.510 6.510 14,510 -0.33(-4.82%)
Jun 08, 2021 6.750 6.900 6.680 6.840 28,021 +0.10(+1.48%)
Jun 07, 2021 6.700 6.880 6.602 6.740 16,998 +0.06(+0.90%)
Jun 04, 2021 6.690 6.900 6.530 6.680 37,836 +0.00(+0.00%)
Jun 03, 2021 6.640 6.749 6.532 6.680 47,103 +0.06(+0.91%)
Jun 02, 2021 6.500 6.800 6.253 6.620 124,308 +0.16(+2.48%)
Jun 01, 2021 6.360 6.700 6.121 6.460 116,586 +0.20(+3.19%)
May 28, 2021 6.300 6.405 6.220 6.260 15,667 -0.04(-0.63%)
May 27, 2021 6.200 6.330 6.200 6.300 18,760 +0.09(+1.45%)
May 26, 2021 6.100 6.420 6.070 6.210 29,931 +0.11(+1.80%)
May 25, 2021 6.290 6.300 6.100 6.100 20,617 -0.19(-3.02%)
May 24, 2021 6.250 6.360 6.240 6.290 16,267 +0.08(+1.29%)
May 21, 2021 6.250 6.351 6.210 6.210 6,504 -0.04(-0.64%)
May 20, 2021 6.240 6.299 6.240 6.250 8,639 +0.02(+0.32%)
May 19, 2021 6.430 6.500 6.210 6.230 26,689 -0.29(-4.45%)
May 18, 2021 6.130 6.800 6.130 6.520 65,998 +0.45(+7.41%)
May 17, 2021 6.100 6.150 6.070 6.070 7,753 -0.10(-1.62%)
May 14, 2021 6.100 6.370 6.010 6.170 20,481 +0.06(+0.98%)
May 13, 2021 6.000 6.130 5.975 6.110 29,722 +0.01(+0.16%)
May 12, 2021 6.070 6.115 5.975 6.100 37,608 +0.08(+1.33%)
May 11, 2021 5.900 6.093 5.900 6.020 21,838 +0.02(+0.33%)
May 10, 2021 6.010 6.160 5.980 6.000 22,119 +0.00(+0.00%)
May 07, 2021 5.870 6.060 5.831 6.000 11,518 +0.08(+1.35%)
May 06, 2021 6.060 6.060 5.920 5.920 19,066 -0.08(-1.33%)
May 05, 2021 5.960 6.090 5.960 6.000 28,704 +0.00(+0.00%)
May 04, 2021 6.470 6.470 5.980 6.000 53,333 -0.45(-6.98%)
May 03, 2021 6.130 6.520 6.120 6.450 125,150 +0.40(+6.61%)
Apr 30, 2021 5.990 6.150 5.950 6.050 43,000 +0.05(+0.83%)
Apr 29, 2021 6.010 6.100 5.950 6.000 15,869 +0.00(+0.00%)
Apr 28, 2021 6.010 6.030 5.910 6.000 12,458 -0.01(-0.17%)
Apr 27, 2021 6.010 6.044 5.901 6.010 17,992 +0.00(+0.00%)
Apr 26, 2021 6.110 6.150 5.990 6.010 27,279 -0.06(-0.99%)
Apr 23, 2021 6.000 6.070 5.850 6.070 21,100 +0.07(+1.17%)
Apr 22, 2021 6.000 6.040 5.940 6.000 61,822 +0.00(+0.00%)
Apr 21, 2021 6.010 6.250 5.760 6.000 31,531 -0.05(-0.83%)
Apr 20, 2021 5.960 6.130 5.910 6.050 82,740 +0.13(+2.20%)
Apr 19, 2021 5.770 6.110 5.430 5.920 66,777 +0.08(+1.37%)
Apr 16, 2021 5.620 5.990 5.560 5.840 98,600 +0.14(+2.46%)
Apr 15, 2021 5.600 5.700 5.510 5.700 21,236 +0.25(+4.59%)
Apr 14, 2021 5.350 5.590 5.280 5.450 36,391 +0.09(+1.68%)
Apr 13, 2021 5.370 5.430 5.260 5.360 11,157 +0.00(+0.00%)
Apr 12, 2021 5.370 5.450 5.250 5.360 19,729 -0.01(-0.19%)
Apr 09, 2021 5.500 5.620 5.200 5.370 36,900 -0.10(-1.83%)
Apr 08, 2021 5.530 5.530 5.310 5.470 16,066 -0.07(-1.26%)
Apr 07, 2021 5.640 5.743 5.490 5.540 18,597 -0.08(-1.42%)
Apr 06, 2021 5.520 5.660 5.470 5.620 47,833 +0.12(+2.18%)
Apr 05, 2021 5.360 5.552 5.310 5.500 51,075 +0.13(+2.42%)
Apr 01, 2021 5.160 5.439 5.160 5.370 48,100 +0.10(+1.90%)
Mar 31, 2021 5.290 5.390 5.270 5.270 5,033 -0.01(-0.19%)
Mar 30, 2021 5.210 5.400 5.210 5.280 22,626 +0.00(+0.00%)
Mar 29, 2021 5.380 5.480 5.050 5.280 46,866 -0.26(-4.76%)
Mar 26, 2021 5.560 5.560 5.390 5.544 21,400 +0.10(+1.91%)
Mar 25, 2021 5.235 5.500 5.051 5.440 26,631 +0.11(+2.06%)
Mar 24, 2021 5.540 5.900 5.330 5.330 38,290 -0.20(-3.62%)
Mar 23, 2021 6.120 6.130 5.500 5.530 49,273 -0.63(-10.23%)
Mar 22, 2021 6.350 6.408 6.090 6.160 25,981 -0.19(-2.99%)
Mar 19, 2021 6.460 6.460 6.100 6.350 93,300 +0.30(+4.96%)
Mar 18, 2021 5.810 6.280 5.810 6.050 97,389 +0.20(+3.42%)
Mar 17, 2021 5.890 5.960 5.810 5.850 51,821 -0.05(-0.85%)
Mar 16, 2021 5.760 6.030 5.620 5.900 59,597 +0.11(+1.90%)
Mar 15, 2021 5.920 5.970 5.600 5.790 54,819 -0.01(-0.17%)
Mar 12, 2021 5.740 5.970 5.725 5.800 42,700 +0.03(+0.52%)
Mar 11, 2021 5.940 5.990 5.710 5.770 55,264 -0.09(-1.54%)
Mar 10, 2021 5.690 5.877 5.650 5.860 51,681 +0.11(+1.91%)
Mar 09, 2021 6.100 6.100 5.500 5.750 147,358 +0.05(+0.88%)
Mar 08, 2021 4.940 5.900 4.940 5.700 399,175 +0.76(+15.38%)
Mar 05, 2021 4.560 4.940 4.550 4.940 31,800 +0.33(+7.16%)
Mar 04, 2021 4.900 4.900 4.445 4.610 122,983 -0.23(-4.75%)
Mar 03, 2021 5.020 5.130 4.750 4.840 106,864 -0.11(-2.22%)
Mar 02, 2021 5.050 5.100 4.815 4.950 190,609 -0.10(-1.98%)
Mar 01, 2021 5.290 5.820 5.020 5.050 77,180 -0.24(-4.54%)
Feb 26, 2021 5.470 5.480 4.820 5.290 104,700 -0.06(-1.12%)
Feb 25, 2021 5.630 5.700 5.320 5.350 52,384 -0.24(-4.29%)
Feb 24, 2021 5.250 6.030 5.200 5.590 113,889 +0.30(+5.67%)
Feb 23, 2021 5.800 5.800 5.170 5.290 89,982 -0.52(-8.95%)
Feb 22, 2021 5.720 5.890 5.650 5.810 77,624 +0.15(+2.65%)
Feb 19, 2021 5.490 5.675 5.419 5.660 116,300 +0.17(+3.10%)
Feb 18, 2021 5.660 5.850 5.460 5.490 41,229 -0.17(-3.00%)
Feb 17, 2021 6.030 6.040 5.620 5.660 66,756 -0.40(-6.60%)
Feb 16, 2021 5.770 6.190 5.570 6.060 108,852 -0.02(-0.33%)
Feb 12, 2021 6.370 6.460 5.910 6.080 112,300 -0.34(-5.30%)
Feb 11, 2021 6.700 6.740 6.250 6.420 78,883 -0.34(-5.03%)
Feb 10, 2021 6.610 6.880 6.250 6.760 172,581 -0.02(-0.29%)
Feb 09, 2021 6.860 7.800 6.050 6.780 778,912 +0.88(+14.92%)
Feb 08, 2021 5.800 6.200 5.380 5.900 384,936 -0.03(-0.51%)
Feb 05, 2021 4.750 7.400 4.750 5.930 1,680,900 +1.13(+23.54%)
Feb 04, 2021 4.470 4.850 4.450 4.800 119,785 +0.38(+8.60%)
Feb 03, 2021 4.360 4.480 4.330 4.420 16,927 +0.06(+1.38%)
Feb 02, 2021 4.540 4.590 4.320 4.360 26,898 -0.18(-3.96%)
Feb 01, 2021 4.350 4.540 4.278 4.540 14,686 +0.20(+4.61%)
Jan 29, 2021 4.250 4.340 4.230 4.340 18,200 +0.03(+0.70%)
Jan 28, 2021 4.380 4.670 4.270 4.310 13,949 -0.05(-1.15%)
Jan 27, 2021 4.480 4.480 4.240 4.360 31,587 -0.16(-3.54%)
Jan 26, 2021 4.360 4.560 4.350 4.520 18,561 +0.17(+3.91%)
Jan 25, 2021 4.450 4.500 4.250 4.350 35,925 -0.10(-2.25%)
Jan 22, 2021 4.630 4.705 4.440 4.450 61,600 -0.19(-4.09%)
Jan 21, 2021 4.840 4.840 4.640 4.640 30,878 -0.01(-0.22%)
Jan 20, 2021 4.950 5.020 4.630 4.650 50,996 -0.27(-5.49%)
Jan 19, 2021 4.420 5.070 4.410 4.920 167,122 +0.50(+11.31%)
Jan 15, 2021 4.400 4.450 4.260 4.420 21,200 +0.00(+0.00%)
Jan 14, 2021 4.110 4.440 4.110 4.420 45,124 +0.27(+6.51%)
Jan 13, 2021 4.150 4.400 4.120 4.150 36,346 +0.03(+0.73%)
Jan 12, 2021 4.520 4.520 4.070 4.120 44,564 -0.40(-8.85%)
Jan 11, 2021 4.340 4.540 4.150 4.520 29,377 +0.21(+4.87%)
Jan 08, 2021 4.190 4.360 4.040 4.310 36,400 +0.15(+3.61%)
Jan 07, 2021 4.070 4.202 4.020 4.160 29,405 +0.09(+2.21%)
Jan 06, 2021 4.080 4.240 4.050 4.070 27,601 -0.05(-1.21%)
Jan 05, 2021 4.050 4.190 4.050 4.120 16,550 +0.02(+0.49%)
Jan 04, 2021 4.060 4.180 4.020 4.100 14,588 +0.05(+1.23%)
Dec 31, 2020 4.050 4.050 4.050 37,061 +0.03(+0.75%)
Dec 30, 2020 4.080 4.135 3.950 4.020 37,061 -0.01(-0.25%)
Dec 29, 2020 3.990 4.170 3.970 4.030 26,535 +0.06(+1.51%)
Dec 28, 2020 4.030 4.190 3.950 3.970 29,941 -0.10(-2.50%)
Dec 24, 2020 4.000 4.072 3.981 4.072 8,800 +0.06(+1.54%)
Dec 23, 2020 3.990 4.050 3.950 4.010 19,249 +0.02(+0.50%)
Dec 22, 2020 4.000 4.110 3.950 3.990 36,019 -0.01(-0.25%)
Dec 21, 2020 4.350 4.352 3.970 4.000 79,716 -0.38(-8.68%)
Dec 18, 2020 4.470 4.870 4.380 4.380 33,800 -0.10(-2.23%)
Dec 17, 2020 4.490 4.630 4.411 4.480 17,800 +0.06(+1.36%)
Dec 16, 2020 4.918 4.918 4.400 4.420 26,062 -0.05(-1.12%)
Dec 15, 2020 4.440 4.740 4.396 4.470 24,281 +0.00(+0.00%)
Dec 14, 2020 4.750 4.930 4.370 4.470 54,426 -0.23(-4.89%)
Dec 11, 2020 4.800 5.000 4.670 4.700 33,700 -0.07(-1.47%)
Dec 10, 2020 4.810 5.066 4.760 4.770 28,124 +0.04(+0.85%)
Dec 09, 2020 5.450 5.480 4.630 4.730 64,676 -0.57(-10.75%)
Dec 08, 2020 5.250 5.696 5.250 5.300 73,797 +0.10(+1.92%)
Dec 07, 2020 4.800 5.450 4.735 5.200 64,263 +0.48(+10.17%)
Dec 04, 2020 4.600 4.960 4.600 4.720 77,900 +0.05(+1.07%)
Dec 03, 2020 4.240 4.720 4.240 4.670 83,546 +0.48(+11.46%)
Dec 02, 2020 4.100 4.250 4.080 4.190 40,028 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.