Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.350 4.370 4.160 4.270 87,533 -0.15(-3.39%)
Nov 27, 2020 3.930 4.420 3.900 4.420 64,700 +0.52(+13.33%)
Nov 25, 2020 3.690 3.900 3.623 3.900 55,300 +0.20(+5.41%)
Nov 24, 2020 3.560 3.700 3.500 3.700 19,918 +0.23(+6.63%)
Nov 23, 2020 3.530 3.600 3.470 3.470 26,339 -0.09(-2.53%)
Nov 20, 2020 3.750 3.789 3.550 3.560 17,700 -0.12(-3.26%)
Nov 19, 2020 3.800 3.800 3.630 3.680 37,420 -0.09(-2.39%)
Nov 18, 2020 3.700 3.830 3.700 3.770 52,863 +0.11(+3.01%)
Nov 17, 2020 3.410 3.725 3.410 3.660 41,522 +0.30(+8.93%)
Nov 16, 2020 3.360 3.410 3.290 3.360 27,494 +0.09(+2.75%)
Nov 13, 2020 3.440 3.440 3.250 3.270 27,800 -0.15(-4.39%)
Nov 12, 2020 3.380 3.480 3.260 3.420 35,326 +0.03(+0.91%)
Nov 11, 2020 3.000 3.400 3.000 3.389 112,014 +0.41(+13.73%)
Nov 10, 2020 2.990 3.000 2.901 2.980 22,951 +0.03(+1.02%)
Nov 09, 2020 2.830 2.960 2.750 2.950 110,915 +0.30(+11.32%)
Nov 06, 2020 2.690 2.730 2.600 2.650 31,500 -0.04(-1.49%)
Nov 05, 2020 2.770 2.790 2.690 2.690 21,379 -0.04(-1.47%)
Nov 04, 2020 2.850 2.850 2.705 2.730 15,406 -0.15(-5.21%)
Nov 03, 2020 2.690 2.890 2.680 2.880 27,365 +0.16(+5.88%)
Nov 02, 2020 2.720 2.748 2.580 2.720 20,721 +0.04(+1.49%)
Oct 30, 2020 2.710 2.710 2.590 2.680 17,800 +0.05(+1.90%)
Oct 29, 2020 2.650 2.670 2.600 2.630 12,232 -0.01(-0.38%)
Oct 28, 2020 2.760 2.760 2.630 2.640 29,448 -0.13(-4.69%)
Oct 27, 2020 2.770 2.800 2.750 2.770 24,863 -0.04(-1.42%)
Oct 26, 2020 2.920 2.930 2.760 2.810 35,717 -0.15(-5.07%)
Oct 23, 2020 2.910 3.000 2.910 2.960 40,800 +0.02(+0.68%)
Oct 22, 2020 3.070 3.070 2.910 2.940 25,598 -0.17(-5.47%)
Oct 21, 2020 3.050 3.130 3.040 3.110 31,786 +0.06(+1.97%)
Oct 20, 2020 3.000 3.080 2.970 3.050 50,308 +0.12(+4.10%)
Oct 19, 2020 2.800 2.940 2.800 2.930 51,143 +0.16(+5.78%)
Oct 16, 2020 2.780 2.896 2.700 2.770 65,700 +0.02(+0.73%)
Oct 15, 2020 2.740 2.870 2.670 2.750 48,818 +0.05(+1.85%)
Oct 14, 2020 2.760 2.760 2.670 2.700 16,467 -0.01(-0.37%)
Oct 13, 2020 2.800 2.890 2.700 2.710 17,412 -0.12(-4.07%)
Oct 12, 2020 2.910 2.951 2.770 2.825 34,818 -0.08(-2.92%)
Oct 09, 2020 3.000 3.000 2.800 2.910 27,800 -0.07(-2.35%)
Oct 08, 2020 2.870 2.990 2.800 2.980 42,689 +0.09(+3.11%)
Oct 07, 2020 2.850 2.940 2.800 2.890 46,041 +0.05(+1.76%)
Oct 06, 2020 2.670 2.944 2.650 2.840 100,352 +0.20(+7.58%)
Oct 05, 2020 2.690 2.690 2.600 2.640 26,756 +0.02(+0.76%)
Oct 02, 2020 2.560 2.660 2.550 2.620 48,700 -0.06(-2.24%)
Oct 01, 2020 2.730 2.730 2.670 2.680 14,713 +0.00(+0.00%)
Sep 30, 2020 2.720 2.760 2.680 2.680 27,190 +0.01(+0.37%)
Sep 29, 2020 2.670 2.710 2.650 2.670 50,559 -0.03(-1.11%)
Sep 28, 2020 2.750 2.790 2.680 2.700 25,012 -0.05(-1.82%)
Sep 25, 2020 2.800 2.850 2.750 2.750 22,700 -0.08(-2.83%)
Sep 24, 2020 2.860 2.880 2.700 2.830 60,149 -0.07(-2.41%)
Sep 23, 2020 2.990 2.990 2.785 2.900 47,080 -0.04(-1.36%)
Sep 22, 2020 3.030 3.030 2.920 2.940 7,920 -0.04(-1.34%)
Sep 21, 2020 3.150 3.150 2.909 2.980 45,812 -0.16(-5.10%)
Sep 18, 2020 3.100 3.160 3.060 3.140 30,800 +0.04(+1.29%)
Sep 17, 2020 3.090 3.140 3.050 3.100 17,101 +0.01(+0.32%)
Sep 16, 2020 3.190 3.200 3.045 3.090 31,836 -0.09(-2.83%)
Sep 15, 2020 3.080 3.184 3.023 3.180 30,871 +0.16(+5.30%)
Sep 14, 2020 3.040 3.060 3.010 3.020 57,323 -0.04(-1.31%)
Sep 11, 2020 3.070 3.075 3.010 3.060 37,600 -0.02(-0.65%)
Sep 10, 2020 3.110 3.130 3.060 3.080 17,949 -0.04(-1.28%)
Sep 09, 2020 3.140 3.180 3.100 3.120 14,326 -0.03(-1.11%)
Sep 08, 2020 3.142 3.170 3.110 3.155 11,951 -0.03(-0.79%)
Sep 04, 2020 3.120 3.257 3.110 3.180 29,700 +0.05(+1.60%)
Sep 03, 2020 3.160 3.250 3.100 3.130 46,117 -0.08(-2.49%)
Sep 02, 2020 3.290 3.290 3.100 3.210 82,554 -0.05(-1.53%)
Sep 01, 2020 3.310 3.320 3.240 3.260 19,164 +0.00(+0.00%)
Aug 31, 2020 3.320 3.330 3.210 3.260 33,480 -0.08(-2.40%)
Aug 28, 2020 3.320 3.380 3.270 3.340 28,600 +0.08(+2.45%)
Aug 27, 2020 3.290 3.340 3.250 3.260 14,741 -0.02(-0.61%)
Aug 26, 2020 3.360 3.378 3.270 3.280 23,021 -0.12(-3.53%)
Aug 25, 2020 3.440 3.480 3.310 3.400 17,521 +0.00(+0.00%)
Aug 24, 2020 3.330 3.410 3.284 3.400 34,133 +0.05(+1.49%)
Aug 21, 2020 3.380 3.420 3.310 3.350 34,000 -0.11(-3.18%)
Aug 20, 2020 3.520 3.557 3.260 3.460 104,253 -0.13(-3.62%)
Aug 19, 2020 3.150 3.650 3.140 3.590 501,944 +0.46(+14.70%)
Aug 18, 2020 3.200 3.200 3.090 3.130 33,366 -0.07(-2.19%)
Aug 17, 2020 3.250 3.270 3.190 3.200 27,383 -0.07(-2.14%)
Aug 14, 2020 3.100 3.280 3.100 3.270 45,300 +0.23(+7.57%)
Aug 13, 2020 3.100 3.150 3.040 3.040 72,517 -0.05(-1.62%)
Aug 12, 2020 3.250 3.250 3.050 3.090 67,167 -0.15(-4.63%)
Aug 11, 2020 3.300 3.330 3.230 3.240 70,673 +0.01(+0.31%)
Aug 10, 2020 3.250 3.310 3.200 3.230 36,691 +0.03(+0.94%)
Aug 07, 2020 3.320 3.320 3.190 3.200 116,100 -0.10(-3.03%)
Aug 06, 2020 3.200 3.330 3.200 3.300 17,106 +0.10(+3.12%)
Aug 05, 2020 3.250 3.280 3.100 3.200 42,535 +0.01(+0.31%)
Aug 04, 2020 3.360 3.390 3.170 3.190 66,628 -0.19(-5.62%)
Aug 03, 2020 3.300 3.380 3.270 3.380 32,646 +0.06(+1.81%)
Jul 31, 2020 3.410 3.475 3.310 3.320 16,000 -0.13(-3.77%)
Jul 30, 2020 3.470 3.505 3.390 3.450 45,597 +0.01(+0.29%)
Jul 29, 2020 3.410 3.477 3.343 3.440 66,555 +0.09(+2.69%)
Jul 28, 2020 3.560 3.570 3.260 3.350 69,015 -0.20(-5.63%)
Jul 27, 2020 3.680 3.750 3.520 3.550 112,027 -0.12(-3.40%)
Jul 24, 2020 3.950 3.950 3.636 3.675 50,000 -0.26(-6.49%)
Jul 23, 2020 3.930 3.950 3.920 3.930 15,153 -0.03(-0.76%)
Jul 22, 2020 4.000 4.080 3.960 3.960 20,158 -0.02(-0.50%)
Jul 21, 2020 4.120 4.170 3.950 3.980 16,932 -0.08(-1.97%)
Jul 20, 2020 4.300 4.300 3.950 4.060 48,899 -0.23(-5.36%)
Jul 17, 2020 4.210 4.300 4.210 4.290 6,500 +0.02(+0.47%)
Jul 16, 2020 4.120 4.500 4.030 4.270 84,713 +0.15(+3.64%)
Jul 15, 2020 4.130 4.170 3.960 4.120 33,709 +0.09(+2.23%)
Jul 14, 2020 4.110 4.120 4.010 4.030 6,761 -0.10(-2.42%)
Jul 13, 2020 4.150 4.190 4.000 4.130 9,586 +0.06(+1.60%)
Jul 10, 2020 3.950 4.065 3.925 4.065 12,300 +0.08(+1.88%)
Jul 09, 2020 4.000 4.050 3.850 3.990 18,180 -0.01(-0.25%)
Jul 08, 2020 4.100 4.100 3.880 4.000 37,022 -0.03(-0.74%)
Jul 07, 2020 4.160 4.160 4.030 4.030 14,094 -0.19(-4.50%)
Jul 06, 2020 4.080 4.370 4.070 4.220 19,166 +0.15(+3.69%)
Jul 02, 2020 4.110 4.400 4.070 4.070 31,900 -0.01(-0.25%)
Jul 01, 2020 4.170 4.317 4.050 4.080 12,096 -0.17(-4.00%)
Jun 30, 2020 4.360 4.400 4.220 4.250 12,023 -0.03(-0.70%)
Jun 29, 2020 4.060 4.380 4.060 4.280 22,083 +0.24(+5.94%)
Jun 26, 2020 4.560 4.560 4.020 4.040 56,300 -0.43(-9.62%)
Jun 25, 2020 4.420 4.570 4.350 4.470 15,457 -0.28(-5.89%)
Jun 24, 2020 4.630 4.750 4.310 4.750 76,455 +0.09(+1.93%)
Jun 23, 2020 4.830 4.830 4.535 4.660 36,893 -0.08(-1.69%)
Jun 22, 2020 4.650 4.840 4.580 4.740 33,432 +0.11(+2.38%)
Jun 19, 2020 4.840 4.870 4.600 4.630 9,400 -0.11(-2.32%)
Jun 18, 2020 5.050 5.050 4.550 4.740 51,313 -0.28(-5.58%)
Jun 17, 2020 5.070 5.240 4.910 5.020 23,794 -0.05(-0.99%)
Jun 16, 2020 5.030 5.390 4.830 5.070 26,441 -0.17(-3.24%)
Jun 15, 2020 5.200 5.400 4.790 5.240 34,662 +0.05(+0.96%)
Jun 12, 2020 5.160 5.280 5.160 5.190 12,400 +0.04(+0.68%)
Jun 11, 2020 5.450 5.500 5.000 5.155 64,688 -0.22(-4.18%)
Jun 10, 2020 5.620 5.620 5.210 5.380 38,191 -0.16(-2.80%)
Jun 09, 2020 5.790 5.790 5.360 5.535 39,035 -0.16(-2.72%)
Jun 08, 2020 5.250 5.760 5.050 5.690 62,063 +0.63(+12.45%)
Jun 05, 2020 4.770 5.084 4.770 5.060 91,000 +0.38(+8.12%)
Jun 04, 2020 4.590 4.700 4.510 4.680 26,575 +0.09(+1.96%)
Jun 03, 2020 4.600 4.700 4.400 4.590 73,601 +0.10(+2.23%)
Jun 02, 2020 4.670 4.670 4.440 4.490 15,398 -0.10(-2.18%)
Jun 01, 2020 4.390 4.700 4.360 4.590 91,662 +0.30(+6.99%)
May 29, 2020 4.300 4.500 4.260 4.290 32,900 +0.02(+0.47%)
May 28, 2020 4.240 4.360 4.220 4.270 30,961 +0.06(+1.43%)
May 27, 2020 4.170 4.270 4.130 4.210 17,954 +0.11(+2.68%)
May 26, 2020 4.220 4.300 4.082 4.100 31,767 +0.03(+0.74%)
May 22, 2020 4.040 4.124 4.030 4.070 11,800 +0.00(+0.00%)
May 21, 2020 4.010 4.150 3.980 4.070 20,880 +0.00(+0.00%)
May 20, 2020 4.020 4.143 4.010 4.070 18,554 +0.02(+0.49%)
May 19, 2020 4.050 4.060 3.950 4.050 27,386 +0.09(+2.27%)
May 18, 2020 4.140 4.230 3.850 3.960 51,708 -0.03(-0.75%)
May 15, 2020 4.000 4.000 3.862 3.990 25,500 +0.06(+1.53%)
May 14, 2020 4.000 4.000 3.770 3.930 53,855 -0.02(-0.51%)
May 13, 2020 4.270 4.270 3.850 3.950 70,272 -0.20(-4.82%)
May 12, 2020 4.310 4.380 4.050 4.150 83,389 +0.05(+1.22%)
May 11, 2020 4.900 4.920 4.000 4.100 112,144 -0.82(-16.67%)
May 08, 2020 4.620 4.970 4.620 4.920 13,200 +0.30(+6.49%)
May 07, 2020 4.600 4.750 4.550 4.620 12,785 +0.02(+0.43%)
May 06, 2020 4.560 4.690 4.560 4.600 18,428 +0.05(+1.10%)
May 05, 2020 4.550 4.720 4.550 4.550 22,089 +0.03(+0.66%)
May 04, 2020 4.510 4.663 4.490 4.520 39,726 -0.03(-0.66%)
May 01, 2020 4.450 4.676 4.450 4.550 15,200 +0.00(+0.00%)
Apr 30, 2020 4.630 4.660 4.540 4.550 20,867 -0.07(-1.52%)
Apr 29, 2020 4.640 4.660 4.450 4.620 37,685 +0.27(+6.21%)
Apr 28, 2020 4.280 4.700 4.274 4.350 73,521 +0.08(+1.87%)
Apr 27, 2020 4.620 4.640 4.270 4.270 48,947 -0.31(-6.67%)
Apr 24, 2020 4.520 4.590 4.450 4.575 14,700 +0.18(+3.98%)
Apr 23, 2020 4.630 4.700 4.400 4.400 11,719 -0.06(-1.35%)
Apr 22, 2020 4.610 4.740 4.460 4.460 21,000 +0.02(+0.45%)
Apr 21, 2020 4.600 4.730 4.370 4.440 14,680 -0.07(-1.55%)
Apr 20, 2020 4.370 4.710 4.310 4.510 46,153 +0.23(+5.37%)
Apr 17, 2020 4.050 4.460 4.037 4.280 28,000 +0.33(+8.35%)
Apr 16, 2020 3.990 4.090 3.920 3.950 29,936 -0.05(-1.25%)
Apr 15, 2020 4.000 4.080 3.900 4.000 27,893 -0.08(-1.96%)
Apr 14, 2020 4.220 4.220 3.900 4.080 56,025 +0.06(+1.49%)
Apr 13, 2020 4.110 4.110 3.970 4.020 37,365 +0.01(+0.25%)
Apr 09, 2020 4.000 4.100 3.950 4.010 33,400 +0.03(+0.75%)
Apr 08, 2020 3.950 4.170 3.940 3.980 18,611 +0.03(+0.76%)
Apr 07, 2020 4.000 4.170 3.916 3.950 44,316 +0.05(+1.28%)
Apr 06, 2020 4.210 4.210 3.810 3.900 78,930 -0.15(-3.70%)
Apr 03, 2020 4.290 4.290 4.020 4.050 20,900 -0.16(-3.80%)
Apr 02, 2020 4.210 4.800 4.210 4.210 14,407 +0.00(+0.00%)
Apr 01, 2020 4.810 4.870 4.210 4.210 34,376 -0.59(-12.29%)
Mar 31, 2020 4.820 5.210 4.730 4.800 18,007 +0.16(+3.45%)
Mar 30, 2020 5.030 5.030 4.640 4.640 12,551 -0.51(-9.90%)
Mar 27, 2020 4.970 5.390 4.700 5.150 11,900 +0.37(+7.74%)
Mar 26, 2020 4.940 5.300 4.760 4.780 26,007 +0.03(+0.63%)
Mar 25, 2020 4.650 5.300 4.640 4.750 14,465 +0.11(+2.37%)
Mar 24, 2020 5.000 5.500 4.500 4.640 20,125 +0.15(+3.34%)
Mar 23, 2020 4.140 4.997 4.140 4.490 41,520 +0.72(+19.10%)
Mar 20, 2020 5.350 6.000 3.770 3.770 36,400 -1.44(-27.64%)
Mar 19, 2020 5.870 6.025 5.190 5.210 34,807 -0.26(-4.73%)
Mar 18, 2020 6.050 6.243 5.190 5.469 23,840 -0.53(-8.86%)
Mar 17, 2020 7.020 7.020 6.000 6.000 27,498 -0.25(-3.99%)
Mar 16, 2020 6.610 8.070 6.000 6.250 22,751 -0.55(-8.09%)
Mar 13, 2020 7.490 7.490 6.530 6.800 33,500 -0.65(-8.72%)
Mar 12, 2020 7.480 7.480 7.050 7.450 11,266 -0.06(-0.80%)
Mar 11, 2020 7.670 7.940 7.200 7.510 8,147 -0.56(-6.94%)
Mar 10, 2020 7.500 8.070 7.100 8.070 20,894 +0.71(+9.65%)
Mar 09, 2020 7.100 7.680 7.010 7.360 20,664 -0.30(-3.92%)
Mar 06, 2020 7.670 7.710 7.550 7.660 12,500 -0.01(-0.13%)
Mar 05, 2020 7.660 7.731 7.660 7.670 8,431 -0.04(-0.52%)
Mar 04, 2020 7.680 7.797 7.508 7.710 11,418 -0.02(-0.27%)
Mar 03, 2020 7.780 7.870 7.670 7.731 3,904 -0.07(-0.88%)
Mar 02, 2020 7.550 7.880 7.470 7.800 10,795 +0.14(+1.83%)
Feb 28, 2020 8.180 8.186 7.108 7.660 35,400 -0.54(-6.55%)
Feb 27, 2020 8.180 8.240 8.180 8.197 5,901 -0.06(-0.77%)
Feb 26, 2020 8.339 8.339 8.260 8.260 4,254 -0.07(-0.83%)
Feb 25, 2020 8.524 8.524 8.284 8.329 7,324 -0.01(-0.12%)
Feb 24, 2020 8.546 8.668 8.280 8.339 28,242 -0.10(-1.17%)
Feb 21, 2020 8.437 8.443 8.363 8.437 8,014 +0.12(+1.42%)
Feb 20, 2020 8.309 8.447 8.309 8.319 2,950 +0.09(+1.08%)
Feb 19, 2020 8.418 8.418 8.191 8.230 7,142 -0.13(-1.53%)
Feb 18, 2020 8.378 8.378 8.359 8.359 4,197 +0.00(+0.00%)
Feb 14, 2020 8.290 8.368 8.191 8.359 11,159 +0.17(+2.05%)
Feb 13, 2020 8.280 8.418 8.191 8.191 7,139 -0.04(-0.48%)
Feb 12, 2020 8.359 8.418 8.209 8.230 8,654 -0.02(-0.22%)
Feb 11, 2020 8.309 8.359 8.248 8.248 4,643 -0.06(-0.74%)
Feb 10, 2020 8.306 8.324 8.152 8.309 24,769 +0.12(+1.44%)
Feb 07, 2020 8.290 8.733 8.132 8.191 49,204 -0.11(-1.37%)
Feb 06, 2020 8.181 8.359 8.171 8.304 12,413 +0.12(+1.51%)
Feb 05, 2020 8.230 8.304 8.142 8.181 30,472 -0.07(-0.84%)
Feb 04, 2020 8.201 8.368 8.181 8.250 17,213 +0.06(+0.72%)
Feb 03, 2020 8.240 8.250 8.181 8.191 9,000 -0.01(-0.12%)
Jan 31, 2020 8.368 8.368 8.082 8.201 39,465 -0.10(-1.19%)
Jan 30, 2020 8.349 8.373 8.290 8.299 17,613 -0.08(-0.94%)
Jan 29, 2020 8.526 8.536 8.317 8.378 41,599 -0.17(-1.96%)
Jan 28, 2020 8.529 8.558 8.516 8.546 7,707 +0.07(+0.81%)
Jan 27, 2020 8.477 8.556 8.477 8.477 5,633 -0.03(-0.32%)
Jan 24, 2020 8.575 8.575 8.504 8.504 10,956 -0.06(-0.70%)
Jan 23, 2020 8.575 8.575 8.526 8.564 10,550 +0.02(+0.21%)
Jan 22, 2020 8.595 8.595 8.546 8.546 8,819 -0.05(-0.57%)
Jan 21, 2020 8.733 8.733 8.585 8.595 26,201 -0.09(-1.02%)
Jan 17, 2020 8.743 8.747 8.625 8.684 25,566 -0.08(-0.90%)
Jan 16, 2020 8.812 8.920 8.684 8.763 53,748 -0.07(-0.78%)
Jan 15, 2020 8.635 8.871 8.635 8.832 23,352 +0.16(+1.82%)
Jan 14, 2020 8.792 8.940 8.674 8.674 16,941 -0.11(-1.23%)
Jan 13, 2020 8.960 9.101 8.753 8.782 37,231 -0.18(-2.06%)
Jan 10, 2020 8.970 9.058 8.930 8.967 25,160 -0.00(-0.03%)
Jan 09, 2020 9.009 9.226 8.960 8.970 19,150 -0.09(-0.98%)
Jan 08, 2020 9.127 9.236 9.008 9.058 15,228 -0.01(-0.10%)
Jan 07, 2020 9.118 9.118 9.019 9.068 9,598 -0.05(-0.55%)
Jan 06, 2020 9.049 9.211 9.009 9.118 26,428 +0.13(+1.43%)
Jan 03, 2020 8.964 9.108 8.964 8.989 12,478 +0.07(+0.77%)
Jan 02, 2020 9.246 9.246 8.920 8.920 15,775 -0.18(-1.95%)
Dec 31, 2019 9.147 9.157 9.036 9.098 8,319 +0.03(+0.33%)
Dec 30, 2019 8.950 9.265 8.932 9.068 9,836 +0.10(+1.13%)
Dec 27, 2019 8.861 9.256 8.861 8.967 11,768 +0.02(+0.19%)
Dec 26, 2019 8.861 8.974 8.861 8.950 5,431 +0.07(+0.78%)
Dec 24, 2019 8.822 8.970 8.822 8.881 18,768 +0.14(+1.58%)
Dec 23, 2019 8.625 8.743 8.577 8.743 47,518 +0.07(+0.80%)
Dec 20, 2019 8.664 8.704 8.585 8.674 10,348 +0.06(+0.69%)
Dec 19, 2019 8.684 8.684 8.566 8.615 12,585 -0.06(-0.68%)
Dec 18, 2019 8.713 8.713 8.625 8.674 5,134 -0.02(-0.23%)
Dec 17, 2019 8.802 8.802 8.674 8.694 5,584 -0.04(-0.50%)
Dec 16, 2019 8.674 8.773 8.536 8.737 4,390 +0.01(+0.11%)
Dec 13, 2019 8.625 8.753 8.497 8.728 22,522 +0.04(+0.51%)
Dec 12, 2019 8.625 8.802 8.585 8.684 7,874 +0.07(+0.80%)
Dec 11, 2019 8.746 8.783 8.615 8.615 3,111 +0.00(+0.00%)
Dec 10, 2019 8.585 8.861 8.575 8.615 20,236 -0.06(-0.68%)
Dec 09, 2019 8.660 8.674 8.639 8.674 3,021 -0.05(-0.56%)
Dec 06, 2019 8.792 8.860 8.694 8.723 7,710 +0.06(+0.68%)
Dec 05, 2019 8.700 8.713 8.626 8.664 2,783 -0.01(-0.11%)
Dec 04, 2019 8.763 8.763 8.674 8.674 5,804 -0.03(-0.34%)
Dec 03, 2019 8.703 8.733 8.674 8.703 2,080 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.