Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.130 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 7.600 7.620 7.460 7.490 137,176 -0.13(-1.71%)
May 24, 2024 7.540 7.680 7.540 7.620 134,560 +0.07(+0.93%)
May 23, 2024 7.450 7.580 7.420 7.550 189,132 +0.09(+1.21%)
May 22, 2024 7.400 7.549 7.400 7.460 138,496 +0.06(+0.81%)
May 21, 2024 7.410 7.620 7.390 7.400 257,786 -0.03(-0.40%)
May 20, 2024 7.510 7.550 7.383 7.430 218,360 -0.04(-0.60%)
May 17, 2024 7.544 7.544 7.396 7.475 204,161 +0.08(+1.07%)
May 16, 2024 7.505 7.623 7.219 7.396 361,860 -0.11(-1.47%)
May 15, 2024 7.297 7.514 7.297 7.507 266,774 +0.22(+3.00%)
May 14, 2024 7.347 7.376 7.288 7.288 123,698 -0.02(-0.34%)
May 13, 2024 7.347 7.386 7.288 7.312 190,723 -0.01(-0.18%)
May 10, 2024 7.327 7.376 7.297 7.325 81,612 -0.01(-0.16%)
May 09, 2024 7.297 7.386 7.150 7.337 257,681 +0.07(+0.95%)
May 08, 2024 7.219 7.396 7.219 7.268 205,083 +0.05(+0.68%)
May 07, 2024 7.179 7.219 7.141 7.219 200,438 +0.12(+1.67%)
May 06, 2024 7.051 7.199 7.031 7.100 334,696 +0.08(+1.12%)
May 03, 2024 7.002 7.051 6.913 7.021 200,015 +0.11(+1.57%)
May 02, 2024 6.982 7.002 6.903 6.913 252,665 +0.00(+0.00%)
May 01, 2024 6.913 6.962 6.903 6.913 135,878 -0.01(-0.14%)
Apr 30, 2024 7.002 7.002 6.913 6.923 127,257 -0.03(-0.43%)
Apr 29, 2024 6.972 6.992 6.934 6.952 66,712 +0.01(+0.21%)
Apr 26, 2024 6.952 7.001 6.923 6.938 62,465 +0.04(+0.64%)
Apr 25, 2024 6.923 6.977 6.893 6.893 84,243 -0.02(-0.36%)
Apr 24, 2024 6.864 6.987 6.864 6.918 74,384 +0.02(+0.28%)
Apr 23, 2024 6.903 6.938 6.864 6.898 73,979 +0.02(+0.23%)
Apr 22, 2024 6.903 6.942 6.864 6.883 99,077 -0.03(-0.49%)
Apr 19, 2024 6.903 6.962 6.903 6.917 87,859 -0.02(-0.23%)
Apr 18, 2024 6.962 7.016 6.903 6.933 143,129 -0.06(-0.85%)
Apr 17, 2024 7.099 7.118 6.924 6.992 169,539 +0.00(+0.00%)
Apr 16, 2024 7.079 7.157 6.982 6.992 123,680 -0.07(-0.96%)
Apr 15, 2024 7.147 7.157 6.992 7.060 143,700 +0.07(+0.97%)
Apr 12, 2024 7.060 7.245 6.943 6.992 159,159 -0.06(-0.83%)
Apr 11, 2024 7.050 7.089 6.974 7.050 108,497 +0.08(+1.12%)
Apr 10, 2024 7.031 7.040 6.967 6.972 126,129 -0.07(-1.02%)
Apr 09, 2024 7.040 7.177 7.040 7.044 125,055 +0.00(+0.06%)
Apr 08, 2024 6.943 7.196 6.943 7.040 184,483 +0.08(+1.12%)
Apr 05, 2024 6.885 7.040 6.885 6.963 95,853 +0.07(+0.99%)
Apr 04, 2024 6.836 7.050 6.836 6.895 164,505 +0.06(+0.93%)
Apr 03, 2024 6.836 6.856 6.817 6.831 85,217 +0.02(+0.36%)
Apr 02, 2024 6.865 6.885 6.788 6.807 111,763 -0.06(-0.85%)
Apr 01, 2024 6.953 7.011 6.788 6.865 213,882 -0.10(-1.40%)
Mar 28, 2024 7.002 7.031 6.953 6.963 128,829 +0.01(+0.14%)
Mar 27, 2024 6.807 7.002 6.783 6.953 187,748 +0.17(+2.45%)
Mar 26, 2024 6.710 6.807 6.710 6.787 114,738 +0.09(+1.29%)
Mar 25, 2024 6.788 6.788 6.690 6.700 124,664 +0.00(+0.00%)
Mar 22, 2024 6.642 6.749 6.632 6.700 72,631 +0.07(+1.03%)
Mar 21, 2024 6.681 6.728 6.603 6.632 151,507 -0.01(-0.15%)
Mar 20, 2024 6.797 6.797 6.642 6.642 131,087 -0.16(-2.29%)
Mar 19, 2024 6.904 6.963 6.797 6.797 164,535 -0.09(-1.34%)
Mar 18, 2024 6.807 6.914 6.807 6.890 217,323 +0.13(+1.94%)
Mar 15, 2024 6.739 6.897 6.739 6.758 174,262 +0.02(+0.28%)
Mar 14, 2024 6.758 6.821 6.720 6.739 121,655 -0.01(-0.14%)
Mar 13, 2024 6.730 6.797 6.682 6.749 103,507 -0.04(-0.56%)
Mar 12, 2024 6.720 6.806 6.710 6.787 91,949 +0.06(+0.85%)
Mar 11, 2024 6.576 6.802 6.519 6.730 136,809 +0.12(+1.74%)
Mar 08, 2024 6.739 6.887 6.605 6.615 229,151 -0.12(-1.85%)
Mar 07, 2024 6.806 6.941 6.691 6.739 98,944 -0.11(-1.54%)
Mar 06, 2024 6.912 7.057 6.845 6.845 76,787 +0.02(+0.28%)
Mar 05, 2024 6.912 6.926 6.826 6.826 41,332 -0.17(-2.47%)
Mar 04, 2024 6.988 7.017 6.893 6.998 102,981 +0.01(+0.14%)
Mar 01, 2024 6.643 7.180 6.643 6.988 220,066 +0.28(+4.14%)
Feb 29, 2024 6.615 6.710 6.595 6.710 72,675 +0.12(+1.74%)
Feb 28, 2024 6.519 6.615 6.519 6.595 43,846 +0.05(+0.73%)
Feb 27, 2024 6.519 6.567 6.519 6.548 29,488 +0.04(+0.59%)
Feb 26, 2024 6.500 6.556 6.490 6.509 52,341 +0.01(+0.09%)
Feb 23, 2024 6.432 6.509 6.432 6.503 83,901 +0.07(+1.10%)
Feb 22, 2024 6.471 6.528 6.423 6.432 88,720 -0.01(-0.15%)
Feb 21, 2024 6.519 6.567 6.436 6.442 83,513 -0.08(-1.18%)
Feb 20, 2024 6.538 6.605 6.500 6.519 75,531 -0.10(-1.45%)
Feb 16, 2024 6.595 6.642 6.356 6.615 112,331 -0.03(-0.43%)
Feb 15, 2024 6.576 6.749 6.576 6.643 130,276 +0.03(+0.43%)
Feb 14, 2024 6.643 6.690 6.577 6.615 136,816 +0.02(+0.29%)
Feb 13, 2024 6.624 6.690 6.520 6.596 116,230 -0.07(-0.99%)
Feb 12, 2024 6.643 6.709 6.624 6.662 122,564 -0.02(-0.28%)
Feb 09, 2024 6.615 6.700 6.548 6.681 111,236 +0.09(+1.29%)
Feb 08, 2024 6.530 6.605 6.530 6.596 95,324 +0.00(+0.00%)
Feb 07, 2024 6.605 6.605 6.520 6.596 94,014 +0.02(+0.29%)
Feb 06, 2024 6.596 6.605 6.530 6.577 59,600 +0.04(+0.58%)
Feb 05, 2024 6.567 6.572 6.515 6.539 92,147 -0.02(-0.29%)
Feb 02, 2024 6.520 6.605 6.520 6.558 143,756 +0.01(+0.14%)
Feb 01, 2024 6.671 6.671 6.520 6.548 148,458 +0.02(+0.29%)
Jan 31, 2024 6.596 6.690 6.520 6.530 51,687 -0.09(-1.43%)
Jan 30, 2024 6.615 6.700 6.482 6.624 41,403 -0.02(-0.28%)
Jan 29, 2024 6.473 6.709 6.473 6.643 80,516 +0.04(+0.57%)
Jan 26, 2024 6.615 6.652 6.482 6.605 66,800 +0.05(+0.72%)
Jan 25, 2024 6.539 6.596 6.473 6.558 90,342 +0.02(+0.29%)
Jan 24, 2024 6.577 6.605 6.478 6.539 145,638 -0.10(-1.56%)
Jan 23, 2024 6.766 6.804 6.634 6.643 107,613 -0.10(-1.54%)
Jan 22, 2024 6.477 6.756 6.477 6.747 225,433 +0.19(+2.84%)
Jan 19, 2024 6.505 6.602 6.477 6.561 145,632 +0.00(+0.00%)
Jan 18, 2024 6.626 6.626 6.365 6.561 230,804 -0.07(-0.98%)
Jan 17, 2024 6.505 6.644 6.458 6.626 180,228 +0.12(+1.86%)
Jan 16, 2024 6.383 6.505 6.297 6.505 189,848 +0.13(+2.05%)
Jan 12, 2024 6.225 6.383 6.216 6.374 119,227 +0.12(+1.94%)
Jan 11, 2024 6.272 6.281 6.197 6.253 69,064 +0.00(+0.00%)
Jan 10, 2024 6.272 6.281 6.169 6.253 67,620 -0.02(-0.30%)
Jan 09, 2024 6.225 6.281 6.142 6.272 146,182 +0.07(+1.20%)
Jan 08, 2024 6.150 6.206 6.104 6.197 155,460 +0.06(+0.91%)
Jan 05, 2024 6.206 6.206 6.123 6.141 133,504 -0.07(-1.05%)
Jan 04, 2024 6.262 6.281 6.150 6.206 121,039 -0.03(-0.45%)
Jan 03, 2024 6.160 6.262 6.020 6.234 236,975 +0.09(+1.52%)
Jan 02, 2024 6.104 6.160 5.964 6.141 210,569 +0.12(+2.01%)
Dec 29, 2023 6.029 6.057 5.843 6.020 193,363 -0.03(-0.46%)
Dec 28, 2023 5.927 6.113 5.927 6.048 120,812 +0.07(+1.09%)
Dec 27, 2023 6.011 6.057 5.927 5.983 169,831 +0.01(+0.16%)
Dec 26, 2023 6.029 6.104 5.936 5.973 161,149 -0.06(-0.93%)
Dec 22, 2023 6.216 6.244 6.011 6.029 248,917 -0.19(-3.00%)
Dec 21, 2023 6.244 6.523 6.160 6.216 229,673 -0.07(-1.19%)
Dec 20, 2023 6.200 6.381 6.200 6.290 273,505 +0.09(+1.46%)
Dec 19, 2023 6.091 6.236 6.091 6.200 240,721 +0.14(+2.24%)
Dec 18, 2023 5.955 6.100 5.911 6.064 283,386 +0.21(+3.55%)
Dec 15, 2023 5.820 5.955 5.820 5.856 130,601 +0.03(+0.47%)
Dec 14, 2023 5.847 5.983 5.802 5.829 196,715 -0.01(-0.16%)
Dec 13, 2023 5.928 5.973 5.811 5.838 157,997 -0.08(-1.38%)
Dec 12, 2023 6.046 6.064 5.892 5.919 149,970 -0.13(-2.10%)
Dec 11, 2023 6.037 6.200 6.019 6.046 111,921 -0.06(-1.04%)
Dec 08, 2023 6.091 6.136 6.028 6.109 137,031 +0.02(+0.30%)
Dec 07, 2023 6.028 6.136 6.001 6.091 179,813 +0.10(+1.66%)
Dec 06, 2023 5.964 6.037 5.920 5.992 97,694 +0.03(+0.46%)
Dec 05, 2023 5.883 6.001 5.836 5.964 171,623 +0.08(+1.38%)
Dec 04, 2023 5.892 5.946 5.774 5.883 266,789 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.