Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.480 +0.070 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.280 7.730 7.150 7.540 910,631 +0.34(+4.72%)
Nov 29, 2022 7.330 7.480 7.170 7.200 309,064 -0.13(-1.77%)
Nov 28, 2022 7.640 7.670 7.240 7.330 317,573 -0.34(-4.43%)
Nov 25, 2022 7.400 7.710 7.340 7.670 117,252 +0.19(+2.54%)
Nov 23, 2022 7.340 7.660 7.295 7.480 218,056 +0.15(+2.05%)
Nov 22, 2022 7.190 7.360 6.890 7.330 403,572 +0.09(+1.24%)
Nov 21, 2022 7.240 7.415 7.140 7.240 254,537 -0.11(-1.50%)
Nov 18, 2022 7.790 7.820 7.320 7.350 271,998 -0.27(-3.54%)
Nov 17, 2022 8.020 8.110 7.360 7.620 356,006 -0.45(-5.58%)
Nov 16, 2022 8.250 8.260 8.010 8.070 255,998 -0.29(-3.47%)
Nov 15, 2022 8.480 8.840 8.180 8.360 437,449 +0.16(+1.95%)
Nov 14, 2022 8.200 8.450 8.020 8.200 683,619 +0.07(+0.86%)
Nov 11, 2022 7.210 8.400 7.175 8.130 693,884 +1.07(+15.16%)
Nov 10, 2022 6.880 7.340 6.810 7.060 483,696 +0.58(+8.95%)
Nov 09, 2022 6.950 7.040 6.430 6.480 307,641 -0.55(-7.82%)
Nov 08, 2022 7.320 7.600 6.970 7.030 374,797 -0.25(-3.43%)
Nov 07, 2022 7.665 7.715 7.070 7.280 557,601 -0.36(-4.71%)
Nov 04, 2022 7.550 7.650 6.600 7.640 398,557 +0.21(+2.83%)
Nov 03, 2022 7.480 7.600 7.310 7.430 220,601 -0.09(-1.20%)
Nov 02, 2022 8.130 8.130 7.490 7.520 1,053,802 -0.63(-7.73%)
Nov 01, 2022 8.190 8.360 8.070 8.150 245,343 +0.11(+1.37%)
Oct 31, 2022 7.880 8.070 7.700 8.040 304,509 +0.24(+3.08%)
Oct 28, 2022 7.480 7.800 7.310 7.800 211,308 +0.39(+5.26%)
Oct 27, 2022 7.540 7.840 7.390 7.410 475,726 -0.03(-0.40%)
Oct 26, 2022 7.430 7.680 7.210 7.440 201,029 -0.02(-0.27%)
Oct 25, 2022 7.070 7.490 7.030 7.460 216,142 +0.49(+7.03%)
Oct 24, 2022 7.000 7.000 6.580 6.970 294,346 -0.08(-1.13%)
Oct 21, 2022 7.140 7.160 6.940 7.050 165,975 -0.06(-0.84%)
Oct 20, 2022 7.200 7.410 7.065 7.110 154,778 -0.04(-0.56%)
Oct 19, 2022 7.230 7.230 6.890 7.150 360,436 -0.18(-2.46%)
Oct 18, 2022 7.470 7.570 7.210 7.330 206,430 +0.05(+0.69%)
Oct 17, 2022 7.040 7.450 7.040 7.280 272,901 +0.30(+4.30%)
Oct 14, 2022 7.450 7.620 6.890 6.980 293,354 -0.35(-4.77%)
Oct 13, 2022 7.170 7.420 6.945 7.330 339,372 +0.04(+0.55%)
Oct 12, 2022 7.390 7.490 7.190 7.290 210,322 -0.22(-2.93%)
Oct 11, 2022 7.730 7.910 7.390 7.510 557,191 -0.26(-3.35%)
Oct 10, 2022 8.050 8.150 7.760 7.770 263,343 -0.29(-3.60%)
Oct 07, 2022 8.330 8.330 7.930 8.060 279,972 -0.45(-5.29%)
Oct 06, 2022 8.430 8.620 8.310 8.510 143,080 +0.01(+0.12%)
Oct 05, 2022 8.560 8.600 8.300 8.500 175,766 -0.22(-2.52%)
Oct 04, 2022 8.500 8.915 8.500 8.720 445,841 +0.41(+4.93%)
Oct 03, 2022 8.200 8.390 7.950 8.310 667,522 +0.18(+2.21%)
Sep 30, 2022 8.320 8.390 8.130 8.130 276,596 -0.21(-2.52%)
Sep 29, 2022 8.450 8.540 8.230 8.340 382,702 -0.30(-3.47%)
Sep 28, 2022 8.530 8.780 8.450 8.640 330,639 +0.18(+2.13%)
Sep 27, 2022 8.350 8.640 8.320 8.460 312,420 +0.27(+3.30%)
Sep 26, 2022 8.070 8.420 7.880 8.190 1,138,375 +0.07(+0.86%)
Sep 23, 2022 8.160 8.290 8.035 8.120 590,292 -0.14(-1.69%)
Sep 22, 2022 8.340 8.420 8.100 8.260 322,443 -0.16(-1.90%)
Sep 21, 2022 8.660 8.820 8.390 8.420 398,330 -0.32(-3.66%)
Sep 20, 2022 9.080 9.180 8.710 8.740 443,984 -0.51(-5.51%)
Sep 19, 2022 9.310 9.640 9.190 9.250 524,847 -0.13(-1.39%)
Sep 16, 2022 9.590 9.590 9.200 9.380 757,342 -0.28(-2.90%)
Sep 15, 2022 9.560 9.770 9.480 9.660 754,155 +0.02(+0.21%)
Sep 14, 2022 9.750 9.790 9.560 9.640 385,438 -0.09(-0.92%)
Sep 13, 2022 9.750 9.890 9.570 9.730 380,849 -0.38(-3.76%)
Sep 12, 2022 10.27 10.39 10.01 10.11 646,650 +0.03(+0.30%)
Sep 09, 2022 9.970 10.28 9.830 10.08 319,989 +0.21(+2.13%)
Sep 08, 2022 9.780 9.930 9.665 9.870 227,892 -0.06(-0.60%)
Sep 07, 2022 9.350 9.960 9.275 9.930 310,857 +0.46(+4.86%)
Sep 06, 2022 9.750 9.908 9.270 9.470 735,906 -0.37(-3.76%)
Sep 02, 2022 9.880 10.12 9.620 9.840 305,569 +0.09(+0.92%)
Sep 01, 2022 10.44 10.44 9.320 9.750 737,237 -0.72(-6.88%)
Aug 31, 2022 10.67 10.73 10.00 10.47 857,764 -0.18(-1.69%)
Aug 30, 2022 11.12 11.12 10.32 10.65 417,854 -0.27(-2.47%)
Aug 29, 2022 11.09 11.41 10.90 10.92 324,619 -0.24(-2.15%)
Aug 26, 2022 11.40 11.88 11.05 11.16 704,050 -0.02(-0.18%)
Aug 25, 2022 11.08 11.36 11.04 11.18 333,988 +0.17(+1.54%)
Aug 24, 2022 11.18 11.46 10.99 11.01 306,826 -0.02(-0.18%)
Aug 23, 2022 11.17 11.69 11.02 11.03 351,804 -0.15(-1.34%)
Aug 22, 2022 10.65 11.20 10.60 11.18 434,246 +0.44(+4.10%)
Aug 19, 2022 10.90 10.90 10.60 10.74 338,303 -0.32(-2.89%)
Aug 18, 2022 11.02 11.24 10.82 11.06 695,597 +0.01(+0.09%)
Aug 17, 2022 11.83 11.85 11.02 11.05 258,008 -0.82(-6.91%)
Aug 16, 2022 11.71 11.94 11.56 11.87 905,686 +0.70(+6.27%)
Aug 15, 2022 11.30 11.42 11.01 11.17 211,807 -0.18(-1.59%)
Aug 12, 2022 11.22 11.38 11.05 11.35 347,294 +0.11(+0.98%)
Aug 11, 2022 11.64 11.76 11.23 11.24 402,400 -0.17(-1.49%)
Aug 10, 2022 11.55 11.84 11.38 11.41 493,755 +0.14(+1.24%)
Aug 09, 2022 11.78 11.78 11.07 11.27 289,911 -0.51(-4.33%)
Aug 08, 2022 11.73 12.20 11.54 11.78 414,118 +0.18(+1.55%)
Aug 05, 2022 11.90 12.15 11.46 11.60 470,914 -0.44(-3.65%)
Aug 04, 2022 12.07 12.83 11.15 12.04 600,295 +0.12(+1.01%)
Aug 03, 2022 11.66 12.09 11.63 11.92 313,833 +0.41(+3.56%)
Aug 02, 2022 11.16 11.63 11.16 11.51 307,090 +0.34(+3.04%)
Aug 01, 2022 11.19 11.34 10.91 11.17 369,064 -0.15(-1.33%)
Jul 29, 2022 11.40 11.67 11.17 11.32 224,108 -0.10(-0.88%)
Jul 28, 2022 11.01 11.48 11.01 11.42 291,009 +0.23(+2.06%)
Jul 27, 2022 11.48 11.48 10.99 11.19 155,408 -0.04(-0.36%)
Jul 26, 2022 11.26 11.40 10.82 11.23 246,003 -0.04(-0.35%)
Jul 25, 2022 11.78 11.95 11.14 11.27 367,631 -0.48(-4.09%)
Jul 22, 2022 12.80 12.80 11.71 11.75 163,772 -1.11(-8.63%)
Jul 21, 2022 12.59 13.35 12.50 12.86 144,595 +0.30(+2.39%)
Jul 20, 2022 12.02 12.97 12.01 12.56 340,518 +0.61(+5.10%)
Jul 19, 2022 12.36 12.36 11.74 11.95 210,028 -0.11(-0.91%)
Jul 18, 2022 12.07 12.59 11.90 12.06 503,199 +0.29(+2.46%)
Jul 15, 2022 12.73 12.73 11.52 11.77 686,292 -0.70(-5.61%)
Jul 14, 2022 13.52 13.55 12.43 12.47 244,179 -1.04(-7.70%)
Jul 13, 2022 13.60 13.88 13.38 13.51 138,977 -0.40(-2.88%)
Jul 12, 2022 13.86 14.07 13.74 13.91 110,205 +0.04(+0.29%)
Jul 11, 2022 14.50 14.50 13.84 13.87 137,642 -0.77(-5.26%)
Jul 08, 2022 14.72 14.86 14.45 14.64 121,004 -0.21(-1.41%)
Jul 07, 2022 14.72 14.91 14.70 14.85 145,329 +0.28(+1.92%)
Jul 06, 2022 15.25 15.44 14.57 14.57 141,825 -0.66(-4.33%)
Jul 05, 2022 14.83 15.26 14.50 15.23 240,264 +0.23(+1.53%)
Jul 01, 2022 14.48 15.00 14.48 15.00 373,375 +0.48(+3.31%)
Jun 30, 2022 14.11 14.54 13.95 14.52 177,747 +0.13(+0.90%)
Jun 29, 2022 14.31 14.44 14.03 14.39 175,864 -0.04(-0.28%)
Jun 28, 2022 14.82 14.86 14.27 14.43 275,089 -0.39(-2.63%)
Jun 27, 2022 15.77 15.77 14.63 14.82 154,392 -0.94(-5.96%)
Jun 24, 2022 15.71 16.33 15.68 15.76 1,103,364 +0.07(+0.45%)
Jun 23, 2022 14.72 15.72 14.68 15.69 385,623 +0.98(+6.66%)
Jun 22, 2022 14.22 15.40 14.19 14.71 394,142 +0.34(+2.37%)
Jun 21, 2022 14.00 15.44 14.00 14.37 639,967 +0.39(+2.79%)
Jun 17, 2022 13.55 14.15 13.13 13.98 919,816 +0.26(+1.90%)
Jun 16, 2022 13.13 13.95 13.06 13.72 498,089 +0.04(+0.29%)
Jun 15, 2022 13.39 13.88 12.85 13.68 382,892 +0.60(+4.59%)
Jun 14, 2022 13.22 13.46 12.82 13.08 170,419 -0.10(-0.76%)
Jun 13, 2022 13.61 13.75 12.94 13.18 224,392 -0.77(-5.52%)
Jun 10, 2022 14.14 14.48 13.80 13.95 226,592 -0.44(-3.06%)
Jun 09, 2022 14.42 14.71 14.11 14.39 457,808 -0.57(-3.81%)
Jun 08, 2022 14.32 15.13 14.17 14.96 411,695 +0.58(+4.03%)
Jun 07, 2022 14.23 14.54 14.09 14.38 246,087 -0.03(-0.21%)
Jun 06, 2022 14.19 14.60 14.04 14.41 248,620 +0.47(+3.37%)
Jun 03, 2022 14.10 14.26 13.86 13.94 255,558 -0.38(-2.65%)
Jun 02, 2022 13.23 14.60 13.23 14.32 339,455 +1.06(+7.99%)
Jun 01, 2022 13.36 13.60 13.22 13.26 235,350 +0.08(+0.61%)
May 31, 2022 13.18 13.46 12.77 13.18 345,620 -0.05(-0.38%)
May 27, 2022 12.90 13.27 12.74 13.23 266,105 +0.40(+3.12%)
May 26, 2022 12.94 13.14 12.66 12.83 204,534 -0.10(-0.77%)
May 25, 2022 12.55 13.17 12.54 12.93 232,677 +0.31(+2.46%)
May 24, 2022 12.97 13.04 12.50 12.62 218,700 -0.57(-4.32%)
May 23, 2022 13.44 13.44 12.39 13.19 203,787 -0.29(-2.15%)
May 20, 2022 13.64 13.90 12.94 13.48 392,579 +0.07(+0.52%)
May 19, 2022 12.78 13.48 12.72 13.41 474,335 +0.52(+4.03%)
May 18, 2022 13.21 13.44 12.69 12.89 274,855 -0.53(-3.95%)
May 17, 2022 13.26 13.58 13.12 13.42 240,704 +0.42(+3.23%)
May 16, 2022 13.80 13.99 12.95 13.00 358,689 -0.80(-5.80%)
May 13, 2022 14.00 14.34 13.53 13.80 385,257 -0.04(-0.29%)
May 12, 2022 13.34 13.86 12.94 13.84 273,678 +0.39(+2.90%)
May 11, 2022 13.21 14.26 13.19 13.45 275,629 +0.07(+0.52%)
May 10, 2022 13.78 13.78 12.84 13.38 322,934 -0.13(-0.96%)
May 09, 2022 13.20 13.82 13.00 13.51 365,691 -0.33(-2.38%)
May 06, 2022 13.47 14.08 12.91 13.84 297,514 +0.20(+1.47%)
May 05, 2022 14.87 15.12 13.47 13.64 365,316 -1.84(-11.89%)
May 04, 2022 14.65 15.61 14.21 15.48 247,624 +0.84(+5.74%)
May 03, 2022 14.93 14.93 14.31 14.64 233,430 -0.33(-2.20%)
May 02, 2022 14.92 15.21 14.72 14.97 501,263 +0.05(+0.34%)
Apr 29, 2022 14.93 15.42 14.73 14.92 279,246 -0.17(-1.13%)
Apr 28, 2022 14.53 15.12 14.31 15.09 166,522 +0.69(+4.79%)
Apr 27, 2022 15.36 15.36 14.17 14.40 206,392 -0.41(-2.77%)
Apr 26, 2022 15.17 15.34 14.77 14.81 201,986 -0.54(-3.52%)
Apr 25, 2022 14.85 15.44 14.85 15.35 205,841 +0.35(+2.33%)
Apr 22, 2022 15.62 15.92 14.87 15.00 186,962 -0.62(-3.97%)
Apr 21, 2022 15.73 16.28 15.43 15.62 281,898 +0.09(+0.58%)
Apr 20, 2022 16.30 16.38 15.46 15.53 220,101 -0.69(-4.25%)
Apr 19, 2022 15.38 16.60 15.38 16.22 209,158 +0.75(+4.85%)
Apr 18, 2022 16.13 16.57 15.05 15.47 277,310 -0.67(-4.15%)
Apr 14, 2022 16.50 16.50 16.00 16.14 126,936 -0.26(-1.59%)
Apr 13, 2022 16.08 16.48 16.08 16.40 134,802 +0.24(+1.49%)
Apr 12, 2022 16.43 16.86 16.08 16.16 350,890 +0.01(+0.06%)
Apr 11, 2022 16.47 16.83 16.08 16.15 368,127 -0.46(-2.77%)
Apr 08, 2022 16.94 17.12 16.60 16.61 171,031 -0.38(-2.24%)
Apr 07, 2022 17.15 17.38 16.71 16.99 144,392 -0.15(-0.88%)
Apr 06, 2022 17.18 17.28 16.71 17.14 414,758 -0.23(-1.32%)
Apr 05, 2022 17.84 17.92 17.22 17.37 268,194 -0.51(-2.85%)
Apr 04, 2022 17.65 17.95 17.35 17.88 85,048 +0.51(+2.94%)
Apr 01, 2022 17.67 17.78 17.20 17.37 114,512 -0.24(-1.36%)
Mar 31, 2022 18.01 18.03 17.58 17.61 143,331 -0.29(-1.62%)
Mar 30, 2022 17.93 18.34 17.85 17.90 176,211 -0.30(-1.65%)
Mar 29, 2022 17.63 18.39 17.63 18.20 360,763 +0.69(+3.94%)
Mar 28, 2022 17.27 17.68 17.08 17.51 245,071 +0.24(+1.39%)
Mar 25, 2022 17.48 17.48 17.08 17.27 176,048 -0.19(-1.09%)
Mar 24, 2022 17.42 17.57 16.91 17.46 131,731 +0.07(+0.40%)
Mar 23, 2022 17.11 17.86 16.89 17.39 196,550 +0.11(+0.64%)
Mar 22, 2022 17.16 17.87 17.16 17.28 233,955 +0.18(+1.05%)
Mar 21, 2022 17.24 17.42 16.90 17.10 182,205 -0.26(-1.50%)
Mar 18, 2022 16.84 17.44 16.67 17.36 345,703 +0.48(+2.84%)
Mar 17, 2022 16.50 16.94 16.39 16.88 168,088 +0.22(+1.32%)
Mar 16, 2022 16.14 16.68 15.92 16.66 199,716 +0.67(+4.19%)
Mar 15, 2022 16.07 16.33 15.53 15.99 243,600 -0.11(-0.68%)
Mar 14, 2022 16.67 16.87 16.04 16.10 301,006 -0.50(-3.01%)
Mar 11, 2022 17.20 17.21 16.11 16.60 265,463 -0.27(-1.60%)
Mar 10, 2022 17.13 17.16 16.45 16.87 163,369 -0.62(-3.54%)
Mar 09, 2022 17.21 17.66 17.11 17.49 205,828 +0.92(+5.55%)
Mar 08, 2022 16.58 17.05 15.95 16.57 204,049 +0.16(+0.98%)
Mar 07, 2022 16.99 17.19 16.32 16.41 271,869 -0.54(-3.19%)
Mar 04, 2022 17.58 17.85 16.82 16.95 209,999 -0.87(-4.88%)
Mar 03, 2022 18.67 18.67 17.40 17.82 329,295 -0.70(-3.78%)
Mar 02, 2022 19.08 19.20 18.35 18.52 169,536 -0.45(-2.37%)
Mar 01, 2022 18.76 19.55 18.41 18.97 597,145 +0.11(+0.58%)
Feb 28, 2022 19.68 20.23 18.50 18.86 568,855 -1.07(-5.35%)
Feb 25, 2022 18.59 20.18 19.12 19.93 783,493 +2.68(+15.51%)
Feb 24, 2022 15.13 17.30 15.08 17.25 412,347 +1.35(+8.49%)
Feb 23, 2022 16.89 16.89 15.87 15.90 297,556 -0.81(-4.85%)
Feb 22, 2022 17.03 17.45 16.69 16.71 332,295 -0.58(-3.35%)
Feb 18, 2022 17.29 0 -0.52(-2.92%)
Feb 17, 2022 18.51 18.51 17.60 17.81 293,468 -0.93(-4.96%)
Feb 16, 2022 18.70 18.87 18.50 18.74 196,045 -0.11(-0.58%)
Feb 15, 2022 18.14 18.85 18.14 18.85 177,814 +0.88(+4.90%)
Feb 14, 2022 17.66 18.14 17.33 17.97 276,498 +0.28(+1.58%)
Feb 11, 2022 18.64 18.75 17.62 17.69 213,652 -0.85(-4.58%)
Feb 10, 2022 19.02 19.54 18.43 18.54 177,932 -0.82(-4.24%)
Feb 09, 2022 19.81 20.00 19.23 19.36 181,085 -0.24(-1.22%)
Feb 08, 2022 19.13 19.63 19.13 19.60 295,031 +0.33(+1.71%)
Feb 07, 2022 18.75 19.77 18.75 19.27 573,169 +0.50(+2.66%)
Feb 04, 2022 18.45 18.96 18.17 18.77 232,470 +0.36(+1.96%)
Feb 03, 2022 18.70 18.35 18.41 290,958 -0.72(-3.76%)
Feb 02, 2022 20.22 20.22 19.10 19.13 220,431 -0.84(-4.21%)
Feb 01, 2022 19.62 20.05 19.33 19.97 313,742 +0.37(+1.89%)
Jan 31, 2022 18.81 19.60 283,828 +0.89(+4.76%)
Jan 28, 2022 18.69 19.61 18.07 18.71 376,909 -0.03(-0.16%)
Jan 27, 2022 19.50 19.67 18.63 18.74 220,695 -0.36(-1.88%)
Jan 26, 2022 20.13 20.28 18.88 19.10 257,868 -0.45(-2.30%)
Jan 25, 2022 19.96 20.23 18.72 19.55 551,551 -0.64(-3.17%)
Jan 24, 2022 19.58 20.23 18.64 20.19 551,193 +0.16(+0.80%)
Jan 21, 2022 20.77 21.15 19.98 20.03 475,744 -0.88(-4.21%)
Jan 20, 2022 20.94 21.62 20.84 20.91 334,593 +0.12(+0.58%)
Jan 19, 2022 20.27 21.02 20.20 20.79 379,240 +0.58(+2.87%)
Jan 18, 2022 20.05 20.66 19.98 20.21 420,141 +0.00(+0.00%)
Jan 14, 2022 20.21 0 -0.33(-1.61%)
Jan 13, 2022 21.28 21.28 20.24 20.54 275,461 -0.57(-2.70%)
Jan 12, 2022 21.45 21.45 20.59 21.11 470,494 +0.21(+1.00%)
Jan 11, 2022 18.67 20.96 18.45 20.90 1,007,775 +2.27(+12.18%)
Jan 10, 2022 18.06 18.65 17.65 18.63 466,466 +0.53(+2.93%)
Jan 07, 2022 18.06 18.52 18.02 18.10 194,072 -0.05(-0.28%)
Jan 06, 2022 17.92 18.45 17.81 18.15 295,427 +0.08(+0.44%)
Jan 05, 2022 18.24 18.80 17.97 18.07 503,999 -0.39(-2.11%)
Jan 04, 2022 18.49 18.82 17.80 18.46 394,798 -0.01(-0.05%)
Jan 03, 2022 18.25 18.57 17.72 18.47 295,262 +0.53(+2.95%)
Dec 31, 2021 18.74 18.80 17.91 17.94 261,861 -0.69(-3.70%)
Dec 30, 2021 18.07 19.02 18.07 18.63 420,557 +0.50(+2.76%)
Dec 29, 2021 18.00 18.38 17.56 18.13 557,616 +0.18(+1.00%)
Dec 28, 2021 18.49 18.55 17.74 17.95 318,843 -0.41(-2.23%)
Dec 27, 2021 18.83 18.85 18.34 18.36 280,519 -0.40(-2.13%)
Dec 23, 2021 18.72 18.89 18.33 18.76 521,785 +0.18(+0.97%)
Dec 22, 2021 18.92 19.09 18.49 18.58 553,885 -0.32(-1.69%)
Dec 21, 2021 18.81 19.32 18.48 18.90 1,077,196 +0.23(+1.23%)
Dec 20, 2021 18.51 18.92 18.02 18.67 258,278 -0.25(-1.32%)
Dec 17, 2021 18.15 18.95 17.35 18.92 775,639 +0.81(+4.47%)
Dec 16, 2021 18.75 18.85 18.08 18.11 517,677 -0.64(-3.41%)
Dec 15, 2021 18.54 18.90 18.19 18.75 436,396 +0.08(+0.43%)
Dec 14, 2021 19.12 19.72 18.57 18.67 311,413 -0.78(-4.01%)
Dec 13, 2021 19.31 19.58 18.95 19.45 251,918 -0.05(-0.26%)
Dec 10, 2021 20.53 20.82 19.42 19.50 286,874 -0.89(-4.36%)
Dec 09, 2021 21.16 21.27 20.14 20.39 339,235 -0.68(-3.23%)
Dec 08, 2021 20.52 21.40 19.89 21.07 398,503 +0.44(+2.13%)
Dec 07, 2021 20.50 21.23 20.27 20.63 367,197 +0.42(+2.08%)
Dec 06, 2021 19.80 20.38 19.23 20.21 366,161 +0.53(+2.69%)
Dec 03, 2021 20.21 20.21 19.36 19.68 325,097 -0.47(-2.33%)
Dec 02, 2021 19.01 20.17 18.88 20.15 275,333 +1.17(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.