Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calloway's Nursery
(OP:
CLWY
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Nov 26, 2008
0.6100
0.6100
0.6100
0.6100
100
-0.05(-6.87%)
Nov 25, 2008
0.6550
0.6550
0.6550
0
+0.00(+0.00%)
Nov 24, 2008
0.6550
0.6550
0.6550
0.6550
1,000
-0.09(-12.67%)
Nov 21, 2008
0.7500
0.7500
0.7500
0.7500
5,475
-0.05(-6.25%)
Nov 20, 2008
0.8200
0.8200
0.8000
0.8000
6,000
-0.02(-2.44%)
Nov 19, 2008
0.8200
0.8200
0.8200
0.8200
2,500
+0.00(+0.00%)
Nov 18, 2008
0.8200
0.8200
0.8200
0.8200
2,500
+0.17(+26.15%)
Nov 17, 2008
0.6100
0.8400
0.6000
0.6500
6,200
-0.20(-23.53%)
Nov 14, 2008
0.8500
0.8500
0.8500
0.8500
2,500
+0.29(+51.79%)
Nov 12, 2008
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Nov 11, 2008
0.5600
0.5600
0.5600
0.5600
100
+0.00(+0.00%)
Nov 10, 2008
0.5600
0.5600
0.5600
0.5600
2,000
+0.00(+0.00%)
Nov 07, 2008
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Nov 06, 2008
0.5600
0.5600
0.5600
0.5600
125
+0.01(+1.82%)
Nov 03, 2008
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 31, 2008
0.5600
0.5600
0.5500
0.5500
4,500
-0.34(-38.20%)
Oct 16, 2008
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Oct 15, 2008
0.4500
0.9000
0.4500
0.8900
18,852
-0.06(-6.32%)
Oct 14, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Oct 13, 2008
0.9500
0.9500
0.9500
0.9500
1,000
+0.49(+106.52%)
Oct 10, 2008
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Oct 09, 2008
0.4600
0.4600
0.4600
0.4600
1,000
+0.00(+0.00%)
Oct 08, 2008
0.4600
0.4600
0.4600
0.4600
500
+0.01(+2.22%)
Oct 03, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Oct 02, 2008
0.4500
0.4500
0.4500
0.4500
2,000
-0.20(-30.77%)
Oct 01, 2008
0.6500
0.6500
0.6500
0.6500
1,000
+0.00(+0.00%)
Sep 29, 2008
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Sep 26, 2008
0.6500
0.6500
0.6500
0.6500
200
+0.00(+0.00%)
Sep 25, 2008
0.5500
0.7500
0.5500
0.6500
7,600
-0.15(-18.75%)
Sep 23, 2008
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Sep 22, 2008
0.9600
0.9600
0.8000
0.8000
43,600
-0.05(-5.88%)
Sep 16, 2008
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Sep 15, 2008
0.9000
1.020
0.8500
0.8500
21,995
+0.05(+6.25%)
Sep 12, 2008
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Sep 11, 2008
0.8000
0.8000
0.8000
0.8000
550
-0.10(-11.11%)
Sep 10, 2008
0.9000
0.9000
0.9000
0.9000
200
-0.13(-12.62%)
Sep 08, 2008
1.030
1.030
1.030
0
+0.00(+0.00%)
Sep 05, 2008
1.030
1.030
1.030
1.030
0
+0.58(+128.89%)
Sep 03, 2008
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Sep 02, 2008
0.4500
0.4500
0.4500
0.4500
1,500
-0.28(-38.36%)
Aug 29, 2008
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 28, 2008
1.000
1.000
0.7000
0.7300
900
-0.32(-30.48%)
Aug 25, 2008
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 22, 2008
1.050
1.050
0.6200
1.050
12,800
+0.00(+0.00%)
Aug 21, 2008
1.050
1.050
1.010
1.050
17,700
+0.04(+3.96%)
Aug 20, 2008
1.010
1.050
1.010
1.010
14,700
-0.04(-3.81%)
Aug 19, 2008
1.050
1.050
0.9500
1.050
9,540
+0.10(+10.53%)
Aug 18, 2008
0.9500
0.9500
0.9500
0.9500
6,200
+0.15(+18.75%)
Aug 15, 2008
0.8000
0.8000
0.8000
0.8000
10,000
+0.00(+0.00%)
Aug 14, 2008
0.8000
0.8000
0.8000
0.8000
10,000
+0.00(+0.00%)
Aug 13, 2008
0.7500
0.8000
0.7500
0.8000
37,540
+0.05(+6.67%)
Aug 12, 2008
0.6000
0.7500
0.5500
0.7500
7,000
+0.00(+0.00%)
Aug 11, 2008
0.7500
0.7500
0.7500
0.7500
6,000
+0.00(+0.00%)
Aug 08, 2008
0.7500
0.7500
0.7500
0.7500
7,500
+0.00(+0.00%)
Aug 07, 2008
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 06, 2008
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 05, 2008
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 04, 2008
0.7500
0.7500
0.7500
0.7500
24,700
+0.00(+0.00%)
Aug 01, 2008
0.7500
0.7500
0.7500
0.7500
39,960
-0.05(-6.25%)
Jul 31, 2008
0.8000
0.8000
0.8000
0.8000
5,000
+0.00(+0.00%)
Jul 30, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 29, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 28, 2008
0.8000
0.8000
0.8000
0.8000
16,500
+0.05(+6.67%)
Jul 25, 2008
0.7500
0.7500
0.7500
0.7500
1,000
-0.05(-6.25%)
Jul 24, 2008
0.8000
0.8000
0.8000
0.8000
32,500
+0.00(+0.00%)
Jul 23, 2008
0.8000
0.8000
0.8000
0.8000
10,000
+0.00(+0.00%)
Jul 22, 2008
0.8500
0.8500
0.8000
0.8000
27,308
+0.00(+0.00%)
Jul 21, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 18, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 17, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 16, 2008
0.8000
0.8000
0.8000
0.8000
900
+0.00(+0.00%)
Jul 15, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 14, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 11, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 10, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 09, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 08, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 07, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 04, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 03, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 02, 2008
0.8000
0.8000
0.8000
0.8000
500
-0.05(-5.88%)
Jul 01, 2008
0.5700
0.8500
0.5700
0.8500
2,800
+0.05(+6.25%)
Jun 30, 2008
0.8000
0.8000
0.8000
0.8000
363
-0.05(-5.88%)
Jun 27, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 26, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 25, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 24, 2008
0.8500
0.8500
0.8500
0.8500
167
+0.05(+6.25%)
Jun 23, 2008
0.8000
0.8000
0.8000
0.8000
9,500
+0.05(+6.67%)
Jun 20, 2008
0.8000
0.8000
0.7500
0.7500
17,833
+0.00(+0.00%)
Jun 19, 2008
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 18, 2008
0.7500
0.7500
0.7400
0.7500
8,500
+0.18(+31.58%)
Jun 17, 2008
0.5700
0.5700
0.5700
0.5700
100
-0.28(-32.94%)
Jun 16, 2008
0.8500
0.8500
0.8500
0.8500
20,000
+0.00(+0.00%)
Jun 13, 2008
0.8500
0.8500
0.8500
0.8500
10,000
-0.05(-5.56%)
Jun 12, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 11, 2008
0.9000
0.9000
0.9000
0.9000
2,500
+0.05(+5.88%)
Jun 10, 2008
0.8500
0.8500
0.8500
0.8500
10,000
-0.05(-5.56%)
Jun 09, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 06, 2008
0.9000
0.9000
0.9000
0.9000
10,000
+0.05(+5.88%)
Jun 05, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jun 04, 2008
0.8500
0.8500
0.8500
0.8500
7,500
-0.05(-5.56%)
Jun 03, 2008
0.9000
0.9000
0.9000
0.9000
3,000
+0.00(+0.00%)
Jun 02, 2008
0.9000
0.9000
0.9000
0.9000
150
+0.03(+3.45%)
May 30, 2008
0.8700
0.8700
0.8700
0.8700
2,000
-0.03(-3.33%)
May 29, 2008
0.9000
0.9000
0.9000
0.9000
47,500
+0.00(+0.00%)
May 28, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
May 27, 2008
0.9000
0.9000
0.9000
0.9000
3,500
+0.05(+5.88%)
May 26, 2008
0.9000
0.9000
0.8500
0.8500
15,500
+0.00(+0.00%)
May 23, 2008
0.9000
0.9000
0.8500
0.8500
15,500
-0.05(-5.56%)
May 22, 2008
0.9000
0.9000
0.9000
0.9000
200
+0.00(+0.00%)
May 21, 2008
0.9000
0.9000
0.9000
0.9000
600
+0.00(+0.00%)
May 20, 2008
0.9000
0.9000
0.9000
0.9000
4,000
+0.00(+0.00%)
May 19, 2008
0.9000
0.9000
0.9000
0.9000
2,500
+0.00(+0.00%)
May 16, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
May 15, 2008
0.9000
0.9000
0.9000
0.9000
3,000
+0.24(+36.36%)
May 14, 2008
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
May 13, 2008
0.6600
0.6600
0.6600
0.6600
100
-0.24(-26.67%)
May 12, 2008
0.9000
0.9000
0.9000
0.9000
12,034
+0.00(+0.00%)
May 09, 2008
0.9000
0.9000
0.9000
0.9000
1,800
+0.00(+0.00%)
May 08, 2008
0.9000
0.9000
0.9000
0.9000
10,000
+0.00(+0.00%)
May 07, 2008
0.9000
0.9000
0.9000
0.9000
5,300
+0.00(+0.00%)
May 06, 2008
0.9000
0.9000
0.9000
0.9000
10,000
+0.00(+0.00%)
May 05, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
May 02, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
May 01, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 30, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 29, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 28, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 25, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 24, 2008
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Apr 23, 2008
0.9000
0.9000
0.9000
0.9000
800
+0.00(+0.00%)
Apr 22, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 21, 2008
0.9000
0.9000
0.9000
0.9000
15,000
-0.05(-5.26%)
Apr 18, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 17, 2008
0.9000
0.9500
0.9000
0.9500
3,000
+0.05(+5.56%)
Apr 16, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 15, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Apr 14, 2008
0.9000
0.9000
0.9000
0.9000
400
+0.02(+2.27%)
Apr 11, 2008
0.8800
0.8800
0.8800
0.8800
19,239
-0.01(-1.12%)
Apr 10, 2008
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Apr 09, 2008
0.8900
0.8900
0.8900
0.8900
1,400
+0.04(+4.71%)
Apr 08, 2008
0.9000
0.9000
0.8500
0.8500
52,800
-0.04(-4.49%)
Apr 07, 2008
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Apr 04, 2008
0.8500
0.8900
0.8500
0.8900
5,500
+0.04(+4.71%)
Apr 03, 2008
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Apr 02, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 01, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 31, 2008
0.8500
0.8500
0.8500
0.8500
4,750
+0.00(+0.00%)
Mar 28, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 27, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 26, 2008
0.8500
0.8500
0.8500
0.8500
3,500
+0.00(+0.00%)
Mar 25, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 24, 2008
0.8500
0.8500
0.8500
0.8500
500
+0.09(+11.84%)
Mar 21, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Mar 20, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Mar 19, 2008
0.7600
0.7600
0.7600
0.7600
100
-0.09(-10.59%)
Mar 18, 2008
0.8500
0.8500
0.8500
0.8500
5,700
+0.00(+0.00%)
Mar 17, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 14, 2008
0.8500
0.8500
0.8500
0.8500
1,100
+0.00(+0.00%)
Mar 13, 2008
0.8500
0.8500
0.8500
0.8500
5,000
+0.00(+0.00%)
Mar 12, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 11, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 10, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 07, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Mar 06, 2008
0.8500
0.8500
0.8500
0.8500
400
+0.00(+0.00%)
Mar 05, 2008
0.8500
0.8500
0.8500
0.8500
3,500
+0.00(+0.00%)
Mar 04, 2008
0.8500
0.8500
0.8500
0.8500
5,000
+0.00(+0.00%)
Mar 03, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 29, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 28, 2008
0.8500
0.8500
0.8500
0.8500
100
+0.00(+0.00%)
Feb 27, 2008
0.9000
0.9000
0.8500
0.8500
5,200
+0.00(+0.00%)
Feb 26, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 25, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 22, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 21, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 20, 2008
0.8500
0.8500
0.8500
0.8500
1,626
+0.09(+11.84%)
Feb 19, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 18, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 15, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 14, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 13, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 12, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 11, 2008
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 08, 2008
0.7600
0.7600
0.7600
0.7600
1,000
-0.09(-10.59%)
Feb 07, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 06, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 05, 2008
0.8500
0.8500
0.8500
0.8500
10,500
+0.00(+0.00%)
Feb 04, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 01, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 31, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 30, 2008
0.8500
0.8500
0.8500
0.8500
500
+0.03(+3.66%)
Jan 29, 2008
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jan 28, 2008
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jan 25, 2008
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jan 24, 2008
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jan 23, 2008
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jan 22, 2008
0.8200
0.8200
0.8200
0.8200
3,000
-0.08(-8.89%)
Jan 21, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 18, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 17, 2008
0.9000
0.9000
0.9000
0.9000
10,800
+0.00(+0.00%)
Jan 16, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 15, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 14, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 11, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 10, 2008
0.9000
0.9000
0.9000
0.9000
5,000
+0.00(+0.00%)
Jan 09, 2008
0.9000
0.9000
0.9000
0.9000
4,000
+0.00(+0.00%)
Jan 08, 2008
0.9000
0.9000
0.9000
0.9000
1,500
+0.00(+0.00%)
Jan 07, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 04, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 03, 2008
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Jan 02, 2008
0.8000
0.9000
0.8000
0.9000
2,626
+0.05(+5.88%)
Jan 01, 2008
0.8500
0.8500
0.8500
0.8500
100
+0.00(+0.00%)
Dec 31, 2007
0.8500
0.8500
0.8500
0.8500
100
-0.05(-5.56%)
Dec 28, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 27, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 26, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 24, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 21, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 20, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 19, 2007
0.9000
0.9000
0.9000
0.9000
3,500
+0.00(+0.00%)
Dec 18, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 17, 2007
0.9000
0.9000
0.9000
0.9000
100
+0.00(+0.00%)
Dec 14, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 13, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 12, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 11, 2007
0.9000
0.9000
0.9000
0.9000
614
+0.00(+0.00%)
Dec 10, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 07, 2007
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Dec 06, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 05, 2007
0.9000
0.9000
0.9000
0.9000
10,100
+0.00(+0.00%)
Dec 04, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.