Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.855 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.855 17 +0.03(+0.40%)
Jun 11, 2024 6.828 130 -0.33(-4.64%)
Jun 10, 2024 6.620 7.160 6.620 7.160 656 +0.03(+0.35%)
Jun 06, 2024 7.135 47 -0.06(-0.81%)
Jun 05, 2024 7.194 7.194 7.194 7.194 254 +0.21(+3.06%)
Jun 03, 2024 6.980 212 +0.13(+1.83%)
May 30, 2024 6.854 32 +0.00(+0.07%)
May 29, 2024 6.850 6.850 6.850 6.850 763 -0.28(-3.93%)
May 28, 2024 6.800 7.130 6.800 7.130 355 +0.24(+3.49%)
May 24, 2024 6.900 6.900 6.890 6.890 1,519 +0.08(+1.25%)
May 23, 2024 6.805 6.805 6.805 6.805 178 -0.10(-1.38%)
May 20, 2024 6.900 186 +0.04(+0.58%)
May 17, 2024 6.860 6.860 6.860 6.860 2,062 -0.04(-0.58%)
May 16, 2024 6.900 6.900 6.720 6.900 3,334 +0.00(+0.00%)
May 15, 2024 6.900 6.900 6.900 6.900 1,073 +0.10(+1.47%)
May 14, 2024 6.800 6.800 6.800 6.800 200 +0.38(+5.84%)
May 08, 2024 6.425 125 -0.06(-0.88%)
May 07, 2024 6.670 6.700 6.481 6.481 1,597 +0.31(+5.05%)
May 03, 2024 6.170 155 +0.04(+0.57%)
May 01, 2024 6.135 144 -0.12(-1.84%)
Apr 29, 2024 6.250 87 +0.25(+4.17%)
Apr 25, 2024 6.000 60 +0.01(+0.25%)
Apr 24, 2024 5.960 5.985 5.942 5.985 4,234 -0.06(-0.99%)
Apr 23, 2024 6.045 6.045 6.045 6.045 2,161 +0.19(+3.25%)
Apr 22, 2024 5.824 5.950 5.824 5.855 2,372 +0.29(+5.12%)
Apr 19, 2024 5.570 5.570 5.570 5.570 245 -0.27(-4.70%)
Apr 18, 2024 5.845 5.845 5.845 5.845 309 +0.01(+0.17%)
Apr 17, 2024 5.835 5.835 5.835 5.835 543 +0.29(+5.14%)
Apr 16, 2024 5.550 5.550 5.550 5.550 1,204 -0.24(-4.06%)
Apr 11, 2024 5.785 327 -0.08(-1.36%)
Apr 10, 2024 5.865 5.930 5.865 5.865 2,082 +0.02(+0.26%)
Apr 09, 2024 5.710 5.850 5.710 5.850 3,315 +0.14(+2.54%)
Apr 08, 2024 5.705 5.930 5.705 5.705 939 +0.08(+1.51%)
Apr 04, 2024 5.620 148 +0.15(+2.74%)
Apr 03, 2024 5.470 5.470 5.470 5.470 5,719 +0.00(+0.00%)
Apr 02, 2024 5.500 5.500 5.455 5.470 578 -0.08(-1.35%)
Apr 01, 2024 5.545 5.680 5.530 5.545 5,035 +0.17(+3.26%)
Mar 28, 2024 5.395 5.395 5.370 5.370 4,931 -0.27(-4.75%)
Mar 27, 2024 5.374 5.638 5.374 5.638 546 +0.16(+2.88%)
Mar 26, 2024 5.480 5.615 5.480 5.480 5,516 +0.00(+0.00%)
Mar 25, 2024 5.480 5.494 5.480 5.480 2,045 -0.14(-2.56%)
Mar 22, 2024 5.640 5.800 5.490 5.624 1,942 -0.34(-5.64%)
Mar 20, 2024 5.960 120 +0.01(+0.23%)
Mar 19, 2024 5.524 5.947 5.524 5.947 998 +0.15(+2.61%)
Mar 18, 2024 5.720 5.795 5.720 5.795 948 +0.26(+4.68%)
Mar 15, 2024 5.536 5.536 5.536 5.536 772 -0.21(-3.62%)
Mar 14, 2024 5.744 5.750 5.744 5.744 1,169 -0.20(-3.41%)
Mar 13, 2024 5.947 5.947 5.947 5.947 384 +0.41(+7.35%)
Mar 12, 2024 5.606 5.606 5.540 5.540 341 -0.04(-0.73%)
Mar 11, 2024 5.568 5.580 5.568 5.580 360 -0.21(-3.63%)
Mar 08, 2024 5.700 5.920 5.700 5.790 995 +0.34(+6.18%)
Mar 07, 2024 5.453 5.453 5.453 5.453 372 -0.25(-4.33%)
Mar 06, 2024 5.700 5.700 5.700 5.700 1,151 +0.25(+4.59%)
Mar 05, 2024 5.425 5.700 5.425 5.450 1,727 -0.17(-2.94%)
Mar 04, 2024 5.615 5.615 5.600 5.615 2,467 +0.00(+0.02%)
Feb 28, 2024 5.614 46 +0.23(+4.35%)
Feb 26, 2024 5.380 33 -0.12(-2.18%)
Feb 23, 2024 5.396 5.500 5.396 5.500 1,305 +0.05(+0.92%)
Feb 21, 2024 5.450 345 -0.25(-4.39%)
Feb 20, 2024 5.700 5.700 5.700 5.700 436 -0.23(-3.88%)
Feb 16, 2024 5.930 5.930 5.740 5.930 1,485 +0.38(+6.85%)
Feb 15, 2024 5.550 5.840 5.550 5.550 3,968 -0.21(-3.73%)
Feb 14, 2024 5.735 5.765 5.735 5.765 681 +0.11(+2.04%)
Feb 13, 2024 5.750 5.930 5.620 5.650 1,499 -0.13(-2.25%)
Feb 12, 2024 5.780 5.780 5.780 5.780 249 +0.20(+3.49%)
Feb 09, 2024 5.585 5.585 5.585 5.585 801 -0.13(-2.36%)
Feb 08, 2024 5.720 5.857 5.420 5.720 5,851 +0.50(+9.47%)
Feb 07, 2024 5.235 5.480 4.970 5.225 3,876 +0.02(+0.48%)
Feb 06, 2024 5.055 5.200 5.055 5.200 3,154 +0.01(+0.19%)
Feb 05, 2024 5.260 5.500 5.110 5.190 8,374 -0.50(-8.77%)
Feb 01, 2024 5.689 141 -0.16(-2.75%)
Jan 29, 2024 5.850 218 -0.12(-1.93%)
Jan 26, 2024 5.846 5.992 5.830 5.965 5,125 +0.17(+2.93%)
Jan 25, 2024 6.110 6.110 5.744 5.795 5,351 -0.30(-4.98%)
Jan 24, 2024 5.962 6.127 5.962 6.098 634 +0.41(+7.22%)
Jan 22, 2024 5.688 25 -0.26(-4.32%)
Jan 18, 2024 5.945 217 -0.05(-0.92%)
Jan 17, 2024 5.817 6.000 5.817 6.000 1,704 +0.10(+1.64%)
Jan 16, 2024 5.930 5.965 5.903 5.903 1,666 -0.25(-4.09%)
Jan 12, 2024 6.145 6.155 5.944 6.155 977 -0.04(-0.73%)
Jan 11, 2024 6.200 6.200 6.200 6.200 717 -0.06(-1.04%)
Jan 10, 2024 6.265 6.265 6.265 6.265 385 -0.05(-0.83%)
Jan 09, 2024 6.060 6.475 6.060 6.317 2,467 -0.34(-5.09%)
Jan 08, 2024 6.656 6.656 6.656 6.656 262 -0.00(-0.06%)
Jan 03, 2024 6.660 60 +0.06(+0.91%)
Jan 02, 2024 6.432 6.600 6.432 6.600 3,397 +0.23(+3.69%)
Dec 29, 2023 6.365 6.365 6.365 6.365 271 +0.02(+0.24%)
Dec 27, 2023 6.350 91 +0.11(+1.76%)
Dec 26, 2023 6.240 6.240 6.240 6.240 414 -0.23(-3.57%)
Dec 22, 2023 6.040 6.471 6.040 6.471 4,553 +0.20(+3.21%)
Dec 21, 2023 6.180 6.280 6.081 6.270 6,065 +0.09(+1.46%)
Dec 20, 2023 5.930 6.180 5.930 6.180 3,244 +0.24(+4.00%)
Dec 19, 2023 5.910 6.145 5.910 5.942 1,722 +0.03(+0.47%)
Dec 18, 2023 5.915 5.915 5.915 5.915 354 -0.22(-3.62%)
Dec 14, 2023 6.136 215 -0.29(-4.53%)
Dec 13, 2023 6.428 6.428 6.428 6.428 674 +0.23(+3.67%)
Dec 12, 2023 6.185 6.200 6.185 6.200 2,231 +0.26(+4.43%)
Dec 11, 2023 6.150 6.180 5.937 5.937 626 -0.05(-0.79%)
Dec 08, 2023 6.200 6.200 5.984 5.984 690 +0.04(+0.64%)
Dec 07, 2023 5.947 5.947 5.947 5.947 430 -0.31(-5.01%)
Dec 06, 2023 5.711 6.260 5.690 6.260 2,829 +0.10(+1.61%)
Dec 05, 2023 5.600 6.189 5.600 6.161 3,532 +0.16(+2.67%)
Dec 04, 2023 6.185 6.500 6.000 6.000 1,385 -0.28(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.