Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.800 3.830 3.750 3.790 36,313 +0.00(+0.00%)
May 23, 2024 3.860 3.860 3.760 3.790 70,371 -0.06(-1.58%)
May 22, 2024 3.840 3.870 3.790 3.851 37,396 +0.03(+0.81%)
May 21, 2024 3.820 3.830 3.801 3.820 25,416 +0.02(+0.58%)
May 20, 2024 3.752 3.810 3.752 3.798 28,909 +0.03(+0.71%)
May 17, 2024 3.806 3.806 3.771 3.771 45,076 +0.02(+0.52%)
May 16, 2024 3.820 3.820 3.752 3.752 24,992 -0.04(-1.15%)
May 15, 2024 3.849 3.858 3.791 3.796 40,029 -0.01(-0.33%)
May 14, 2024 3.703 3.820 3.684 3.808 191,135 +0.09(+2.44%)
May 13, 2024 3.762 3.791 3.713 3.718 32,793 -0.06(-1.55%)
May 10, 2024 3.771 3.790 3.752 3.776 88,583 +0.02(+0.65%)
May 09, 2024 3.723 3.762 3.723 3.752 81,954 +0.03(+0.92%)
May 08, 2024 3.703 3.722 3.693 3.718 39,770 +0.00(+0.00%)
May 07, 2024 3.732 3.732 3.713 3.718 28,581 -0.00(-0.13%)
May 06, 2024 3.693 3.732 3.693 3.723 21,924 +0.02(+0.53%)
May 03, 2024 3.703 3.737 3.693 3.703 322,280 +0.00(+0.00%)
May 02, 2024 3.703 3.732 3.684 3.703 100,685 +0.01(+0.26%)
May 01, 2024 3.654 3.703 3.654 3.693 24,491 +0.04(+1.07%)
Apr 30, 2024 3.645 3.675 3.645 3.654 48,459 +0.00(+0.00%)
Apr 29, 2024 3.615 3.674 3.615 3.654 81,212 +0.04(+1.21%)
Apr 26, 2024 3.606 3.620 3.591 3.610 34,332 +0.02(+0.68%)
Apr 25, 2024 3.586 3.586 3.547 3.586 22,860 +0.00(+0.00%)
Apr 24, 2024 3.567 3.586 3.547 3.586 39,947 +0.01(+0.27%)
Apr 23, 2024 3.537 3.586 3.494 3.576 25,549 +0.05(+1.41%)
Apr 22, 2024 3.498 3.528 3.498 3.527 44,123 +0.05(+1.37%)
Apr 19, 2024 3.450 3.489 3.450 3.479 15,146 +0.03(+0.78%)
Apr 18, 2024 3.450 3.469 3.450 3.452 23,740 +0.01(+0.21%)
Apr 17, 2024 3.489 3.489 3.401 3.445 44,939 -0.00(-0.14%)
Apr 16, 2024 3.440 3.458 3.435 3.450 25,833 +0.02(+0.57%)
Apr 15, 2024 3.498 3.518 3.429 3.430 45,023 -0.06(-1.68%)
Apr 12, 2024 3.576 3.576 3.479 3.489 39,458 -0.07(-1.89%)
Apr 11, 2024 3.518 3.557 3.518 3.556 18,735 +0.04(+1.08%)
Apr 10, 2024 3.508 3.547 3.508 3.518 81,550 -0.04(-1.10%)
Apr 09, 2024 3.547 3.576 3.518 3.557 100,904 +0.00(+0.00%)
Apr 08, 2024 3.567 3.579 3.557 3.557 69,530 -0.00(-0.06%)
Apr 05, 2024 3.528 3.576 3.528 3.559 27,595 +0.01(+0.34%)
Apr 04, 2024 3.576 3.613 3.537 3.547 100,112 -0.02(-0.68%)
Apr 03, 2024 3.586 3.596 3.567 3.572 65,596 +0.00(+0.14%)
Apr 02, 2024 3.606 3.615 3.557 3.567 145,561 -0.05(-1.35%)
Apr 01, 2024 3.654 3.674 3.609 3.615 122,358 -0.06(-1.59%)
Mar 28, 2024 3.625 3.688 3.625 3.674 56,073 +0.02(+0.53%)
Mar 27, 2024 3.606 3.623 3.606 3.654 58,311 +0.05(+1.49%)
Mar 26, 2024 3.606 3.606 3.596 3.601 35,559 +0.00(+0.14%)
Mar 25, 2024 3.586 3.606 3.586 3.596 45,927 +0.01(+0.41%)
Mar 22, 2024 3.576 3.606 3.564 3.581 61,049 +0.03(+0.82%)
Mar 21, 2024 3.536 3.572 3.533 3.552 74,538 +0.03(+0.97%)
Mar 20, 2024 3.489 3.528 3.489 3.518 29,928 +0.01(+0.28%)
Mar 19, 2024 3.537 3.533 3.489 3.508 4,088 +0.00(+0.00%)
Mar 18, 2024 3.508 3.510 3.479 3.508 28,752 -0.01(-0.28%)
Mar 15, 2024 3.518 3.557 3.479 3.518 87,113 +0.00(+0.00%)
Mar 14, 2024 3.596 3.596 3.508 3.518 45,501 -0.07(-1.90%)
Mar 13, 2024 3.567 3.645 3.567 3.586 53,395 -0.01(-0.27%)
Mar 12, 2024 3.557 3.615 3.557 3.596 14,423 +0.02(+0.54%)
Mar 11, 2024 3.576 3.606 3.572 3.576 36,306 +0.02(+0.55%)
Mar 08, 2024 3.528 3.586 3.528 3.557 30,663 +0.03(+0.83%)
Mar 07, 2024 3.537 3.566 3.528 3.528 76,237 +0.02(+0.56%)
Mar 06, 2024 3.518 3.557 3.499 3.508 49,771 -0.03(-0.83%)
Mar 05, 2024 3.586 3.586 3.528 3.537 70,723 +0.01(+0.28%)
Mar 04, 2024 3.508 3.557 3.479 3.528 16,372 +0.00(+0.00%)
Mar 01, 2024 3.576 3.576 3.508 3.528 52,948 -0.05(-1.36%)
Feb 29, 2024 3.576 3.586 3.508 3.576 45,410 +0.04(+1.10%)
Feb 28, 2024 3.547 3.547 3.479 3.537 53,301 +0.00(+0.00%)
Feb 27, 2024 3.518 3.547 3.499 3.537 31,839 +0.00(+0.00%)
Feb 26, 2024 3.479 3.537 3.479 3.537 31,883 +0.04(+1.11%)
Feb 23, 2024 3.459 3.523 3.459 3.498 77,619 +0.02(+0.56%)
Feb 22, 2024 3.498 3.508 3.305 3.479 36,387 +0.02(+0.63%)
Feb 21, 2024 3.476 3.486 3.438 3.457 101,574 -0.01(-0.27%)
Feb 20, 2024 3.409 3.476 3.409 3.467 84,784 +0.01(+0.28%)
Feb 16, 2024 3.457 3.476 3.447 3.457 19,881 -0.00(-0.14%)
Feb 15, 2024 3.419 3.476 3.419 3.462 122,758 +0.05(+1.39%)
Feb 14, 2024 3.362 3.419 3.362 3.414 76,637 +0.03(+0.99%)
Feb 13, 2024 3.305 3.409 3.305 3.381 87,870 -0.03(-0.84%)
Feb 12, 2024 3.362 3.417 3.362 3.409 124,877 +0.05(+1.42%)
Feb 09, 2024 3.343 3.371 3.333 3.362 79,857 +0.01(+0.28%)
Feb 08, 2024 3.352 3.369 3.333 3.352 64,686 -0.01(-0.31%)
Feb 07, 2024 3.352 3.372 3.352 3.363 59,105 +0.02(+0.60%)
Feb 06, 2024 3.295 3.352 3.295 3.343 67,327 +0.01(+0.29%)
Feb 05, 2024 3.305 3.333 3.295 3.333 29,438 +0.00(+0.00%)
Feb 02, 2024 3.333 3.390 3.333 3.333 39,318 -0.05(-1.41%)
Feb 01, 2024 3.381 3.390 3.352 3.381 45,396 +0.00(+0.00%)
Jan 31, 2024 3.419 3.452 3.381 3.381 45,458 -0.06(-1.66%)
Jan 30, 2024 3.428 3.457 3.428 3.438 74,639 -0.02(-0.55%)
Jan 29, 2024 3.428 3.476 3.428 3.457 60,986 +0.01(+0.28%)
Jan 26, 2024 3.419 3.447 3.419 3.447 46,442 +0.03(+0.84%)
Jan 25, 2024 3.381 3.419 3.381 3.419 72,217 +0.02(+0.56%)
Jan 24, 2024 3.400 3.414 3.381 3.400 62,514 +0.01(+0.28%)
Jan 23, 2024 3.381 3.409 3.363 3.390 73,429 +0.01(+0.28%)
Jan 22, 2024 3.362 3.428 3.313 3.381 135,684 +0.00(+0.00%)
Jan 19, 2024 3.371 3.390 3.343 3.381 29,570 -0.01(-0.28%)
Jan 18, 2024 3.352 3.400 3.352 3.390 102,340 +0.05(+1.42%)
Jan 17, 2024 3.343 3.419 3.315 3.343 40,529 -0.07(-1.96%)
Jan 16, 2024 3.438 3.438 3.390 3.409 63,353 -0.03(-0.83%)
Jan 12, 2024 3.428 3.472 3.428 3.438 26,439 +0.00(+0.00%)
Jan 11, 2024 3.495 3.495 3.419 3.438 48,562 -0.05(-1.37%)
Jan 10, 2024 3.447 3.486 3.428 3.486 43,867 +0.06(+1.67%)
Jan 09, 2024 3.381 3.438 3.381 3.428 27,412 -0.00(-0.14%)
Jan 08, 2024 3.395 3.447 3.395 3.433 47,562 +0.05(+1.55%)
Jan 05, 2024 3.409 3.419 3.352 3.381 42,606 -0.03(-0.98%)
Jan 04, 2024 3.371 3.428 3.371 3.414 30,826 +0.07(+2.14%)
Jan 03, 2024 3.333 3.362 3.333 3.343 41,162 -0.03(-0.85%)
Jan 02, 2024 3.419 3.419 3.347 3.371 30,805 -0.04(-1.12%)
Dec 29, 2023 3.381 3.419 3.381 3.409 34,754 -0.01(-0.28%)
Dec 28, 2023 3.371 3.419 3.371 3.419 84,125 +0.04(+1.27%)
Dec 27, 2023 3.324 3.395 3.324 3.376 55,662 +0.01(+0.42%)
Dec 26, 2023 3.286 3.401 3.286 3.362 40,885 +0.04(+1.32%)
Dec 22, 2023 3.333 3.381 3.257 3.318 39,669 +0.01(+0.40%)
Dec 21, 2023 3.305 3.324 3.286 3.305 46,169 -0.05(-1.62%)
Dec 20, 2023 3.352 3.379 3.343 3.359 20,711 +0.01(+0.16%)
Dec 19, 2023 3.371 3.409 3.344 3.354 55,083 +0.01(+0.33%)
Dec 18, 2023 3.295 3.362 3.286 3.343 66,734 +0.03(+0.86%)
Dec 15, 2023 3.324 3.371 3.305 3.314 34,419 -0.01(-0.29%)
Dec 14, 2023 3.276 3.324 3.276 3.324 99,073 +0.07(+2.05%)
Dec 13, 2023 3.247 3.265 3.200 3.257 107,931 +0.02(+0.75%)
Dec 12, 2023 3.179 3.253 3.176 3.233 73,976 +0.03(+1.06%)
Dec 11, 2023 3.162 3.209 3.162 3.199 64,201 +0.03(+0.87%)
Dec 08, 2023 3.181 3.181 3.155 3.171 44,392 +0.01(+0.33%)
Dec 07, 2023 3.138 3.169 3.124 3.161 27,672 +0.02(+0.58%)
Dec 06, 2023 3.124 3.152 3.114 3.143 33,206 +0.03(+0.92%)
Dec 05, 2023 3.105 3.143 3.105 3.114 92,188 +0.00(+0.00%)
Dec 04, 2023 3.238 3.276 3.105 3.114 118,734 -0.12(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.