Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.085 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 7.030 7.100 7.030 7.090 37,762 +0.08(+1.14%)
Jun 07, 2024 7.000 7.040 7.000 7.010 79,629 -0.05(-0.71%)
Jun 06, 2024 7.080 7.120 7.050 7.060 30,584 -0.02(-0.28%)
Jun 05, 2024 7.020 7.100 7.020 7.080 89,195 +0.06(+0.85%)
Jun 04, 2024 7.040 7.050 6.990 7.020 80,866 +0.02(+0.29%)
Jun 03, 2024 6.970 7.030 6.950 7.000 66,538 +0.05(+0.72%)
May 31, 2024 6.960 7.020 6.920 6.950 66,597 +0.01(+0.14%)
May 30, 2024 6.990 6.990 6.930 6.940 48,751 -0.02(-0.29%)
May 29, 2024 7.020 7.020 6.910 6.960 60,570 -0.07(-1.00%)
May 28, 2024 7.100 7.100 7.020 7.030 52,205 -0.06(-0.85%)
May 24, 2024 7.070 7.100 7.020 7.090 46,842 +0.02(+0.28%)
May 23, 2024 7.140 7.149 7.050 7.070 32,130 -0.07(-0.98%)
May 22, 2024 7.190 7.190 7.100 7.140 51,264 -0.04(-0.56%)
May 21, 2024 7.180 7.190 7.160 7.180 56,575 +0.00(+0.00%)
May 20, 2024 7.240 7.240 7.160 7.180 51,904 -0.02(-0.28%)
May 17, 2024 7.280 7.280 7.180 7.200 43,835 -0.03(-0.41%)
May 16, 2024 7.270 7.270 7.200 7.230 21,636 -0.04(-0.55%)
May 15, 2024 7.210 7.280 7.210 7.270 22,045 +0.07(+0.97%)
May 14, 2024 7.210 7.210 7.190 7.200 15,216 +0.01(+0.14%)
May 13, 2024 7.200 7.210 7.140 7.190 37,681 -0.01(-0.14%)
May 10, 2024 7.190 7.250 7.140 7.200 19,793 -0.02(-0.28%)
May 09, 2024 7.240 7.250 7.196 7.221 40,360 -0.03(-0.41%)
May 08, 2024 7.250 7.270 7.211 7.250 32,511 +0.01(+0.14%)
May 07, 2024 7.211 7.290 7.181 7.240 52,081 +0.08(+1.11%)
May 06, 2024 7.181 7.201 7.151 7.161 35,507 -0.01(-0.14%)
May 03, 2024 7.131 7.171 7.117 7.171 52,419 +0.07(+0.98%)
May 02, 2024 7.071 7.111 7.051 7.101 38,364 +0.05(+0.71%)
May 01, 2024 7.121 7.121 7.011 7.051 69,718 +0.00(+0.00%)
Apr 30, 2024 7.061 7.071 7.011 7.051 17,987 -0.02(-0.28%)
Apr 29, 2024 7.051 7.071 7.011 7.071 48,166 +0.04(+0.57%)
Apr 26, 2024 7.001 7.041 6.991 7.031 44,213 +0.03(+0.43%)
Apr 25, 2024 7.011 7.011 6.972 7.001 36,788 -0.04(-0.57%)
Apr 24, 2024 7.071 7.081 7.031 7.041 12,181 -0.03(-0.42%)
Apr 23, 2024 6.991 7.111 6.952 7.071 42,103 +0.10(+1.43%)
Apr 22, 2024 7.011 7.011 6.932 6.972 38,174 +0.01(+0.14%)
Apr 19, 2024 7.061 7.061 6.932 6.962 30,889 -0.06(-0.85%)
Apr 18, 2024 7.021 7.031 6.952 7.021 59,552 +0.00(+0.00%)
Apr 17, 2024 6.972 7.031 6.922 7.021 40,923 +0.10(+1.44%)
Apr 16, 2024 6.952 6.986 6.902 6.922 71,289 +0.04(+0.58%)
Apr 15, 2024 7.021 7.041 6.882 6.882 47,922 -0.13(-1.85%)
Apr 12, 2024 7.021 7.071 6.981 7.011 83,347 -0.04(-0.57%)
Apr 11, 2024 7.131 7.181 6.981 7.051 80,027 -0.05(-0.70%)
Apr 10, 2024 7.250 7.255 7.081 7.101 126,053 -0.19(-2.60%)
Apr 09, 2024 7.410 7.430 7.287 7.291 71,983 -0.14(-1.87%)
Apr 08, 2024 7.479 7.479 7.410 7.430 27,865 -0.04(-0.53%)
Apr 05, 2024 7.519 7.519 7.469 7.469 25,150 -0.13(-1.70%)
Apr 04, 2024 7.588 7.608 7.499 7.598 62,015 +0.07(+0.92%)
Apr 03, 2024 7.479 7.588 7.449 7.529 47,431 -0.03(-0.39%)
Apr 02, 2024 7.539 7.568 7.479 7.559 39,029 -0.04(-0.52%)
Apr 01, 2024 7.598 7.598 7.509 7.598 53,203 +0.07(+0.92%)
Mar 28, 2024 7.628 7.687 7.519 7.529 39,043 -0.12(-1.56%)
Mar 27, 2024 7.638 7.658 7.593 7.648 11,658 +0.04(+0.52%)
Mar 26, 2024 7.509 7.707 7.484 7.608 97,523 +0.11(+1.45%)
Mar 25, 2024 7.549 7.559 7.479 7.499 34,738 -0.08(-1.05%)
Mar 22, 2024 7.529 7.797 7.529 7.578 89,850 +0.07(+0.92%)
Mar 21, 2024 7.489 7.559 7.459 7.509 99,940 +0.01(+0.13%)
Mar 20, 2024 7.539 7.588 7.469 7.499 38,601 -0.07(-0.92%)
Mar 19, 2024 7.578 7.588 7.459 7.568 38,618 +0.05(+0.66%)
Mar 18, 2024 7.578 7.578 7.519 7.519 29,638 -0.06(-0.79%)
Mar 15, 2024 7.559 7.578 7.499 7.578 6,502 +0.05(+0.66%)
Mar 14, 2024 7.707 7.707 7.529 7.529 17,146 -0.08(-1.04%)
Mar 13, 2024 7.717 7.717 7.588 7.608 47,916 -0.08(-1.03%)
Mar 12, 2024 7.658 7.727 7.643 7.687 27,951 +0.05(+0.65%)
Mar 11, 2024 7.717 7.757 7.578 7.638 77,457 -0.08(-1.03%)
Mar 08, 2024 7.717 7.807 7.717 7.717 23,543 +0.02(+0.25%)
Mar 07, 2024 7.767 7.777 7.648 7.698 38,627 -0.03(-0.38%)
Mar 06, 2024 7.737 7.767 7.619 7.728 34,661 +0.00(+0.06%)
Mar 05, 2024 7.737 7.757 7.708 7.723 25,574 +0.04(+0.58%)
Mar 04, 2024 7.698 7.728 7.629 7.678 31,110 -0.02(-0.26%)
Mar 01, 2024 7.737 7.797 7.619 7.698 62,011 +0.00(+0.00%)
Feb 29, 2024 7.688 7.777 7.629 7.698 65,378 +0.01(+0.13%)
Feb 28, 2024 7.619 7.777 7.536 7.688 41,202 +0.07(+0.91%)
Feb 27, 2024 7.658 7.728 7.500 7.619 73,536 -0.03(-0.39%)
Feb 26, 2024 7.619 7.807 7.520 7.648 78,606 +0.00(+0.00%)
Feb 23, 2024 7.668 7.678 7.609 7.648 35,382 -0.02(-0.26%)
Feb 22, 2024 7.619 7.668 7.510 7.668 77,617 +0.07(+0.91%)
Feb 21, 2024 7.658 7.688 7.589 7.599 14,660 +0.00(+0.00%)
Feb 20, 2024 7.530 7.619 7.530 7.599 37,325 +0.07(+0.98%)
Feb 16, 2024 7.510 7.540 7.490 7.525 10,504 +0.01(+0.20%)
Feb 15, 2024 7.500 7.530 7.490 7.510 13,980 +0.00(+0.00%)
Feb 14, 2024 7.431 7.549 7.401 7.510 73,208 +0.08(+1.06%)
Feb 13, 2024 7.392 7.451 7.372 7.431 82,901 -0.03(-0.40%)
Feb 12, 2024 7.431 7.461 7.422 7.461 13,294 +0.06(+0.80%)
Feb 09, 2024 7.392 7.461 7.382 7.401 32,735 +0.03(+0.40%)
Feb 08, 2024 7.353 7.388 7.353 7.372 11,223 +0.02(+0.27%)
Feb 07, 2024 7.284 7.382 7.276 7.353 21,150 +0.06(+0.81%)
Feb 06, 2024 7.254 7.323 7.244 7.294 48,228 -0.02(-0.27%)
Feb 05, 2024 7.313 7.343 7.274 7.313 31,875 -0.03(-0.40%)
Feb 02, 2024 7.382 7.402 7.303 7.343 35,246 -0.07(-0.93%)
Feb 01, 2024 7.362 7.412 7.327 7.412 61,794 +0.14(+1.89%)
Jan 31, 2024 7.205 7.333 7.205 7.274 47,413 +0.08(+1.09%)
Jan 30, 2024 7.166 7.215 7.159 7.195 13,179 +0.05(+0.69%)
Jan 29, 2024 7.097 7.303 7.067 7.146 87,958 +0.06(+0.83%)
Jan 26, 2024 7.067 7.126 7.038 7.087 68,401 +0.03(+0.42%)
Jan 25, 2024 7.116 7.166 7.008 7.057 80,564 -0.04(-0.55%)
Jan 24, 2024 7.166 7.166 7.028 7.097 10,114 -0.03(-0.41%)
Jan 23, 2024 7.146 7.156 7.061 7.126 14,540 +0.02(+0.28%)
Jan 22, 2024 7.018 7.156 7.018 7.107 108,612 +0.10(+1.40%)
Jan 19, 2024 7.038 7.057 6.870 7.008 42,854 +0.01(+0.14%)
Jan 18, 2024 7.047 7.076 6.979 6.998 40,288 -0.08(-1.11%)
Jan 17, 2024 7.175 7.195 7.067 7.077 118,923 -0.09(-1.24%)
Jan 16, 2024 7.254 7.244 7.156 7.166 84,190 -0.07(-0.95%)
Jan 12, 2024 7.244 7.303 7.205 7.234 27,364 -0.02(-0.27%)
Jan 11, 2024 7.254 7.284 7.185 7.254 28,078 -0.00(-0.01%)
Jan 10, 2024 7.264 7.264 7.216 7.255 24,330 +0.01(+0.14%)
Jan 09, 2024 7.235 7.294 7.235 7.245 35,776 -0.04(-0.61%)
Jan 08, 2024 7.274 7.353 7.255 7.289 57,000 +0.00(+0.07%)
Jan 05, 2024 7.304 7.363 7.274 7.284 39,910 +0.02(+0.27%)
Jan 04, 2024 7.294 7.304 7.260 7.264 10,869 -0.04(-0.54%)
Jan 03, 2024 7.284 7.323 7.196 7.304 42,036 +0.04(+0.54%)
Jan 02, 2024 7.235 7.337 7.159 7.264 48,816 +0.04(+0.54%)
Dec 29, 2023 7.117 7.235 7.117 7.225 111,698 +0.11(+1.52%)
Dec 28, 2023 7.166 7.206 7.078 7.117 118,027 -0.12(-1.63%)
Dec 27, 2023 7.333 7.412 7.225 7.235 115,111 -0.11(-1.47%)
Dec 26, 2023 7.363 7.412 7.304 7.343 55,671 -0.01(-0.13%)
Dec 22, 2023 7.372 7.441 7.343 7.353 92,865 -0.03(-0.46%)
Dec 21, 2023 7.235 7.392 7.235 7.387 158,449 +0.13(+1.82%)
Dec 20, 2023 7.215 7.264 7.196 7.255 101,219 +0.04(+0.54%)
Dec 19, 2023 7.284 7.372 7.215 7.215 54,304 -0.08(-1.08%)
Dec 18, 2023 7.363 7.363 7.274 7.294 43,351 -0.07(-0.93%)
Dec 15, 2023 7.294 7.402 7.284 7.363 56,896 +0.09(+1.21%)
Dec 14, 2023 7.196 7.333 7.196 7.274 48,836 +0.13(+1.78%)
Dec 13, 2023 7.019 7.176 7.019 7.147 92,449 +0.13(+1.82%)
Dec 12, 2023 7.078 7.137 6.961 7.019 68,759 -0.06(-0.83%)
Dec 11, 2023 7.000 7.157 7.000 7.078 119,744 +0.11(+1.55%)
Dec 08, 2023 7.010 7.098 6.921 6.970 110,665 -0.04(-0.57%)
Dec 07, 2023 6.922 7.039 6.893 7.010 117,037 +0.13(+1.84%)
Dec 06, 2023 6.981 6.981 6.854 6.883 70,674 -0.08(-1.12%)
Dec 05, 2023 6.971 7.020 6.757 6.961 180,579 +0.01(+0.14%)
Dec 04, 2023 6.961 7.020 6.942 6.952 126,218 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.