Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.989 9.026 8.989 9.024 24,122 +0.02(+0.19%)
Nov 26, 2014 9.007 9.007 9.007 9.007 44,020 +0.01(+0.14%)
Nov 25, 2014 8.940 9.020 8.940 8.995 87,078 +0.02(+0.27%)
Nov 24, 2014 8.989 9.001 8.959 8.971 72,029 +0.00(+0.00%)
Nov 21, 2014 9.026 9.026 8.934 8.971 99,145 -0.05(-0.61%)
Nov 20, 2014 8.965 9.038 8.965 9.026 64,320 +0.05(+0.54%)
Nov 19, 2014 8.958 8.991 8.934 8.977 65,364 +0.03(+0.34%)
Nov 18, 2014 8.922 8.983 8.922 8.946 53,478 +0.04(+0.48%)
Nov 17, 2014 8.946 8.971 8.897 8.903 66,725 -0.02(-0.21%)
Nov 14, 2014 8.885 8.940 8.885 8.922 85,371 -0.02(-0.21%)
Nov 13, 2014 8.983 8.983 8.928 8.940 61,896 -0.01(-0.14%)
Nov 12, 2014 8.989 9.050 8.922 8.952 75,199 -0.05(-0.54%)
Nov 11, 2014 9.007 9.050 8.977 9.001 33,792 +0.00(+0.00%)
Nov 10, 2014 8.989 9.013 8.965 9.001 56,391 +0.01(+0.12%)
Nov 07, 2014 8.979 8.991 8.942 8.991 83,814 +0.05(+0.54%)
Nov 06, 2014 8.930 8.967 8.924 8.942 19,777 +0.03(+0.34%)
Nov 05, 2014 8.918 8.918 8.906 8.912 39,840 +0.02(+0.21%)
Nov 04, 2014 8.875 8.906 8.875 8.894 41,770 +0.02(+0.27%)
Nov 03, 2014 8.906 8.912 8.857 8.869 49,335 -0.01(-0.14%)
Oct 31, 2014 8.857 8.900 8.845 8.881 43,686 +0.01(+0.07%)
Oct 30, 2014 8.930 8.930 8.845 8.875 60,273 -0.05(-0.54%)
Oct 29, 2014 8.894 8.924 8.894 8.924 71,618 +0.05(+0.55%)
Oct 28, 2014 8.863 8.875 8.827 8.875 61,093 +0.04(+0.41%)
Oct 27, 2014 8.815 8.839 8.778 8.839 73,028 +0.07(+0.76%)
Oct 24, 2014 8.790 8.802 8.772 8.772 23,653 +0.03(+0.35%)
Oct 23, 2014 8.790 8.827 8.729 8.742 69,317 -0.03(-0.35%)
Oct 22, 2014 8.760 8.772 8.748 8.772 81,766 +0.02(+0.28%)
Oct 21, 2014 8.760 8.760 8.717 8.748 42,276 -0.01(-0.07%)
Oct 20, 2014 8.748 8.748 8.705 8.754 65,012 +0.04(+0.42%)
Oct 17, 2014 8.736 8.748 8.699 8.717 61,426 +0.03(+0.35%)
Oct 16, 2014 8.736 8.736 8.681 8.687 50,926 -0.02(-0.21%)
Oct 15, 2014 8.736 8.736 8.644 8.705 67,460 +0.03(+0.35%)
Oct 14, 2014 8.681 8.694 8.651 8.675 75,275 -0.01(-0.14%)
Oct 13, 2014 8.723 8.723 8.644 8.687 82,949 +0.01(+0.14%)
Oct 10, 2014 8.729 8.729 8.663 8.675 62,281 -0.05(-0.63%)
Oct 09, 2014 8.760 8.778 8.693 8.729 83,864 -0.03(-0.37%)
Oct 08, 2014 8.762 8.768 8.713 8.762 73,203 +0.03(+0.35%)
Oct 07, 2014 8.671 8.731 8.671 8.731 59,166 +0.05(+0.63%)
Oct 06, 2014 8.665 8.695 8.641 8.677 58,483 +0.03(+0.34%)
Oct 03, 2014 8.683 8.719 8.641 8.648 126,963 -0.05(-0.63%)
Oct 02, 2014 8.707 8.750 8.671 8.702 52,438 +0.01(+0.15%)
Oct 01, 2014 8.707 8.731 8.659 8.689 91,516 +0.02(+0.29%)
Sep 30, 2014 8.641 8.683 8.635 8.664 63,294 +0.04(+0.48%)
Sep 29, 2014 8.617 8.659 8.592 8.623 58,595 +0.03(+0.35%)
Sep 26, 2014 8.471 8.695 8.369 8.592 480,302 -0.16(-1.80%)
Sep 25, 2014 8.798 8.798 8.750 8.750 85,277 -0.04(-0.41%)
Sep 24, 2014 8.798 8.798 8.768 8.786 59,900 +0.01(+0.07%)
Sep 23, 2014 8.795 8.816 8.756 8.780 59,925 +0.01(+0.14%)
Sep 22, 2014 8.852 8.852 8.762 8.768 29,123 -0.05(-0.55%)
Sep 19, 2014 8.786 8.825 8.786 8.816 20,667 +0.02(+0.28%)
Sep 18, 2014 8.756 8.798 8.756 8.792 74,842 +0.04(+0.41%)
Sep 17, 2014 8.750 8.765 8.737 8.756 30,715 +0.02(+0.21%)
Sep 16, 2014 8.737 8.750 8.707 8.737 48,143 -0.01(-0.07%)
Sep 15, 2014 8.744 8.744 8.713 8.744 21,373 +0.01(+0.14%)
Sep 12, 2014 8.756 8.768 8.725 8.731 60,907 -0.06(-0.69%)
Sep 11, 2014 8.822 8.822 8.786 8.792 11,153 +0.00(+0.00%)
Sep 10, 2014 8.889 8.852 8.737 8.792 133,363 -0.01(-0.16%)
Sep 09, 2014 8.824 8.842 8.794 8.806 78,821 +0.02(+0.21%)
Sep 08, 2014 8.794 8.836 8.770 8.788 75,200 +0.01(+0.07%)
Sep 05, 2014 8.782 8.782 8.764 8.782 33,885 +0.00(+0.00%)
Sep 04, 2014 8.770 8.788 8.752 8.782 63,003 +0.03(+0.34%)
Sep 03, 2014 8.740 8.788 8.710 8.752 54,631 +0.04(+0.41%)
Sep 02, 2014 8.776 8.770 8.692 8.716 151,427 -0.05(-0.62%)
Aug 29, 2014 8.782 8.770 8.770 8.770 88,280 -0.01(-0.14%)
Aug 28, 2014 8.776 8.782 8.746 8.782 45,009 +0.01(+0.07%)
Aug 27, 2014 8.764 8.776 8.679 8.776 117,308 +0.03(+0.34%)
Aug 26, 2014 8.716 8.752 8.710 8.746 61,750 +0.04(+0.48%)
Aug 25, 2014 8.661 8.716 8.661 8.704 57,932 +0.04(+0.49%)
Aug 22, 2014 8.716 8.716 8.655 8.661 59,326 -0.04(-0.41%)
Aug 21, 2014 8.746 8.752 8.661 8.698 80,784 -0.02(-0.21%)
Aug 20, 2014 8.692 8.728 8.692 8.716 100,656 +0.02(+0.21%)
Aug 19, 2014 8.692 8.716 8.673 8.698 82,691 +0.01(+0.14%)
Aug 18, 2014 8.685 8.722 8.680 8.685 69,121 -0.01(-0.14%)
Aug 15, 2014 8.655 8.710 8.637 8.698 54,534 +0.03(+0.35%)
Aug 14, 2014 8.655 8.704 8.637 8.667 60,124 +0.04(+0.42%)
Aug 13, 2014 8.679 8.679 8.631 8.631 47,252 -0.02(-0.21%)
Aug 12, 2014 8.673 8.685 8.643 8.649 47,912 -0.02(-0.21%)
Aug 11, 2014 8.716 8.722 8.649 8.667 46,692 -0.05(-0.55%)
Aug 08, 2014 8.679 8.716 8.673 8.716 151,991 +0.07(+0.84%)
Aug 07, 2014 8.613 8.649 8.595 8.643 42,787 +0.05(+0.54%)
Aug 06, 2014 8.609 8.639 8.591 8.597 64,857 +0.04(+0.42%)
Aug 05, 2014 8.543 8.597 8.537 8.561 31,288 +0.01(+0.07%)
Aug 04, 2014 8.615 8.633 8.555 8.555 79,561 -0.03(-0.35%)
Aug 01, 2014 8.603 8.609 8.549 8.585 58,271 +0.02(+0.19%)
Jul 31, 2014 8.543 8.603 8.501 8.569 57,989 -0.00(-0.05%)
Jul 30, 2014 8.627 8.627 8.573 8.573 74,415 -0.07(-0.76%)
Jul 29, 2014 8.633 8.657 8.615 8.639 50,861 +0.04(+0.42%)
Jul 28, 2014 8.603 8.639 8.585 8.603 26,344 +0.00(+0.00%)
Jul 25, 2014 8.615 8.657 8.567 8.603 40,105 -0.01(-0.14%)
Jul 24, 2014 8.609 8.615 8.597 8.615 45,008 +0.01(+0.08%)
Jul 23, 2014 8.585 8.609 8.573 8.608 24,943 +0.06(+0.69%)
Jul 22, 2014 8.585 8.591 8.495 8.549 115,380 -0.01(-0.07%)
Jul 21, 2014 8.501 8.567 8.495 8.555 51,597 +0.07(+0.78%)
Jul 18, 2014 8.513 8.519 8.472 8.489 35,007 -0.01(-0.07%)
Jul 17, 2014 8.483 8.513 8.471 8.495 44,179 +0.02(+0.28%)
Jul 16, 2014 8.477 8.483 8.436 8.471 66,980 +0.02(+0.21%)
Jul 15, 2014 8.525 8.537 8.442 8.454 50,505 -0.04(-0.49%)
Jul 14, 2014 8.579 8.585 8.477 8.495 117,414 -0.03(-0.35%)
Jul 11, 2014 8.519 8.531 8.471 8.525 78,082 +0.04(+0.42%)
Jul 10, 2014 8.471 8.495 8.436 8.489 91,571 +0.02(+0.28%)
Jul 09, 2014 8.507 8.507 8.448 8.465 109,937 -0.01(-0.09%)
Jul 08, 2014 8.485 8.545 8.461 8.473 129,315 +0.04(+0.42%)
Jul 07, 2014 8.414 8.482 8.408 8.438 46,989 +0.05(+0.57%)
Jul 03, 2014 8.521 8.390 8.390 8.390 140,328 -0.15(-1.74%)
Jul 02, 2014 8.616 8.616 8.509 8.539 179,736 -0.07(-0.83%)
Jul 01, 2014 8.628 8.634 8.580 8.610 113,909 +0.01(+0.14%)
Jun 30, 2014 8.604 8.622 8.562 8.598 63,003 +0.03(+0.35%)
Jun 27, 2014 8.568 8.622 8.551 8.568 125,006 +0.03(+0.35%)
Jun 26, 2014 8.533 8.551 8.503 8.539 47,399 -0.01(-0.07%)
Jun 25, 2014 8.479 8.545 8.461 8.545 69,668 +0.07(+0.84%)
Jun 24, 2014 8.485 8.485 8.438 8.473 51,682 +0.01(+0.14%)
Jun 23, 2014 8.443 8.464 8.408 8.461 89,914 +0.05(+0.64%)
Jun 20, 2014 8.348 8.414 8.325 8.408 65,058 +0.02(+0.21%)
Jun 19, 2014 8.408 8.408 8.348 8.390 86,343 -0.01(-0.07%)
Jun 18, 2014 8.414 8.414 8.330 8.396 186,183 -0.02(-0.21%)
Jun 17, 2014 8.420 8.426 8.378 8.414 92,072 -0.02(-0.21%)
Jun 16, 2014 8.473 8.515 8.432 8.432 150,176 -0.07(-0.84%)
Jun 13, 2014 8.574 8.574 8.467 8.503 89,368 -0.04(-0.42%)
Jun 12, 2014 8.497 8.551 8.485 8.539 92,484 +0.01(+0.14%)
Jun 11, 2014 8.586 8.586 8.491 8.527 98,613 -0.04(-0.49%)
Jun 10, 2014 8.598 8.616 8.491 8.568 177,029 +0.02(+0.26%)
Jun 06, 2014 8.576 8.588 8.541 8.546 76,352 +0.01(+0.07%)
Jun 05, 2014 8.511 8.587 8.511 8.541 95,255 +0.04(+0.42%)
Jun 04, 2014 8.570 8.582 8.493 8.505 78,248 -0.08(-0.96%)
Jun 03, 2014 8.629 8.635 8.576 8.588 71,812 -0.01(-0.07%)
Jun 02, 2014 8.712 8.712 8.564 8.594 87,186 -0.08(-0.89%)
May 30, 2014 8.688 8.706 8.659 8.671 80,536 -0.02(-0.27%)
May 29, 2014 8.724 8.724 8.688 8.694 52,904 -0.01(-0.07%)
May 28, 2014 8.712 8.712 8.665 8.700 58,142 +0.01(+0.14%)
May 27, 2014 8.712 8.730 8.665 8.688 66,004 +0.01(+0.07%)
May 23, 2014 8.688 8.683 8.683 8.683 43,760 -0.07(-0.74%)
May 22, 2014 8.718 8.748 8.706 8.748 34,526 +0.03(+0.34%)
May 21, 2014 8.653 8.718 8.653 8.718 57,883 +0.08(+0.89%)
May 20, 2014 8.606 8.677 8.588 8.641 94,041 +0.04(+0.41%)
May 19, 2014 8.617 8.653 8.529 8.606 172,995 +0.02(+0.28%)
May 16, 2014 8.712 8.712 8.582 8.582 165,034 -0.12(-1.36%)
May 15, 2014 8.671 8.724 8.647 8.700 88,210 +0.06(+0.68%)
May 14, 2014 8.570 8.665 8.570 8.641 89,002 +0.06(+0.69%)
May 13, 2014 8.541 8.600 8.541 8.582 52,622 +0.04(+0.49%)
May 12, 2014 8.517 8.552 8.493 8.541 74,430 +0.04(+0.49%)
May 09, 2014 8.600 8.600 8.493 8.499 95,166 -0.09(-1.10%)
May 08, 2014 8.629 8.629 8.570 8.594 78,118 -0.03(-0.36%)
May 07, 2014 8.596 8.625 8.572 8.625 83,835 +0.05(+0.55%)
May 06, 2014 8.543 8.584 8.496 8.578 206,708 +0.04(+0.41%)
May 05, 2014 8.537 8.549 8.507 8.543 61,625 +0.05(+0.62%)
May 02, 2014 8.419 8.502 8.419 8.490 93,924 -0.01(-0.14%)
May 01, 2014 8.437 8.502 8.437 8.502 60,170 +0.04(+0.42%)
Apr 30, 2014 8.437 8.466 8.425 8.466 64,170 +0.04(+0.49%)
Apr 29, 2014 8.425 8.431 8.396 8.425 37,564 -0.01(-0.07%)
Apr 28, 2014 8.437 8.454 8.407 8.431 28,674 +0.04(+0.42%)
Apr 25, 2014 8.354 8.413 8.354 8.396 21,890 +0.03(+0.35%)
Apr 24, 2014 8.360 8.372 8.360 8.366 27,009 +0.00(+0.00%)
Apr 23, 2014 8.331 8.372 8.325 8.366 56,642 +0.05(+0.64%)
Apr 22, 2014 8.284 8.313 8.284 8.313 49,449 +0.03(+0.32%)
Apr 21, 2014 8.290 8.298 8.272 8.286 19,101 +0.01(+0.18%)
Apr 17, 2014 8.284 8.272 8.272 8.272 32,951 +0.01(+0.15%)
Apr 16, 2014 8.242 8.272 8.219 8.259 28,801 +0.03(+0.42%)
Apr 15, 2014 8.219 8.242 8.201 8.225 35,658 +0.05(+0.57%)
Apr 14, 2014 8.195 8.231 8.172 8.178 103,558 -0.03(-0.35%)
Apr 11, 2014 8.213 8.243 8.189 8.207 41,883 -0.03(-0.36%)
Apr 10, 2014 8.189 8.254 8.184 8.237 72,698 +0.04(+0.50%)
Apr 09, 2014 8.213 8.231 8.189 8.195 74,057 -0.01(-0.15%)
Apr 08, 2014 8.215 8.244 8.191 8.208 75,923 -0.01(-0.09%)
Apr 07, 2014 8.150 8.243 8.136 8.215 147,069 +0.08(+0.94%)
Apr 04, 2014 8.098 8.168 8.098 8.139 64,917 +0.05(+0.58%)
Apr 03, 2014 8.121 8.127 8.074 8.092 103,726 -0.02(-0.29%)
Apr 02, 2014 7.934 8.121 7.928 8.115 66,442 -0.01(-0.07%)
Apr 01, 2014 8.139 8.139 8.109 8.121 61,918 -0.01(-0.07%)
Mar 31, 2014 8.162 8.162 8.115 8.127 38,747 +0.01(+0.07%)
Mar 28, 2014 8.121 8.175 8.109 8.121 48,857 -0.01(-0.14%)
Mar 27, 2014 8.109 8.157 8.104 8.133 17,246 +0.01(+0.13%)
Mar 26, 2014 8.063 8.133 8.057 8.122 64,527 +0.04(+0.45%)
Mar 25, 2014 8.063 8.086 8.040 8.086 34,819 +0.00(+0.01%)
Mar 24, 2014 8.016 8.086 8.016 8.085 31,874 +0.07(+0.87%)
Mar 21, 2014 7.934 8.063 7.934 8.016 47,691 +0.08(+0.96%)
Mar 20, 2014 7.998 7.998 7.916 7.940 96,440 -0.08(-1.02%)
Mar 19, 2014 8.092 8.100 8.004 8.022 58,333 -0.05(-0.65%)
Mar 18, 2014 8.115 8.115 8.057 8.074 67,849 -0.03(-0.36%)
Mar 17, 2014 8.092 8.150 8.080 8.104 54,851 -0.01(-0.07%)
Mar 14, 2014 8.127 8.150 8.086 8.109 48,161 -0.01(-0.07%)
Mar 13, 2014 8.139 8.185 8.104 8.115 73,822 -0.03(-0.36%)
Mar 12, 2014 8.139 8.162 8.115 8.144 39,872 +0.04(+0.43%)
Mar 11, 2014 8.139 8.139 8.092 8.109 51,196 -0.02(-0.24%)
Mar 10, 2014 7.989 8.158 7.989 8.129 65,761 +0.12(+1.53%)
Mar 07, 2014 8.094 8.094 8.006 8.006 150,668 -0.11(-1.36%)
Mar 06, 2014 8.193 8.193 8.117 8.117 154,608 -0.06(-0.71%)
Mar 05, 2014 8.216 8.227 8.152 8.175 47,425 -0.03(-0.43%)
Mar 04, 2014 8.146 8.274 8.140 8.210 177,995 +0.07(+0.86%)
Mar 03, 2014 8.129 8.164 8.082 8.140 101,512 -0.01(-0.07%)
Feb 28, 2014 8.140 8.146 8.105 8.146 71,556 +0.01(+0.07%)
Feb 27, 2014 8.134 8.163 8.123 8.140 24,020 -0.01(-0.14%)
Feb 26, 2014 8.100 8.169 8.100 8.152 59,629 +0.03(+0.36%)
Feb 25, 2014 8.094 8.129 8.088 8.123 28,341 +0.02(+0.29%)
Feb 24, 2014 8.146 8.146 8.094 8.100 57,161 -0.01(-0.14%)
Feb 21, 2014 8.117 8.145 8.100 8.111 72,188 +0.02(+0.22%)
Feb 20, 2014 8.117 8.145 8.094 8.094 33,476 -0.03(-0.43%)
Feb 19, 2014 8.117 8.164 8.117 8.129 55,254 +0.01(+0.14%)
Feb 18, 2014 8.123 8.164 8.117 8.117 99,750 -0.02(-0.29%)
Feb 14, 2014 8.152 8.140 8.140 8.140 82,262 -0.03(-0.36%)
Feb 13, 2014 8.070 8.193 8.070 8.169 120,899 +0.06(+0.79%)
Feb 12, 2014 8.065 8.105 8.018 8.105 129,634 +0.03(+0.37%)
Feb 11, 2014 8.111 8.117 8.071 8.075 58,873 -0.01(-0.11%)
Feb 10, 2014 8.026 8.084 8.020 8.084 51,996 +0.09(+1.09%)
Feb 07, 2014 7.939 7.997 7.922 7.997 81,556 +0.03(+0.44%)
Feb 06, 2014 7.962 7.974 7.933 7.962 98,827 -0.02(-0.22%)
Feb 05, 2014 7.962 8.014 7.939 7.980 69,131 +0.00(+0.00%)
Feb 04, 2014 7.951 7.980 7.916 7.980 98,820 +0.02(+0.29%)
Feb 03, 2014 7.985 8.014 7.939 7.956 70,160 -0.01(-0.07%)
Jan 31, 2014 7.916 8.026 7.916 7.962 77,586 +0.01(+0.15%)
Jan 30, 2014 7.928 7.962 7.928 7.951 23,934 -0.01(-0.15%)
Jan 29, 2014 7.933 7.980 7.922 7.962 30,096 +0.06(+0.73%)
Jan 28, 2014 7.899 7.922 7.881 7.904 51,933 +0.03(+0.37%)
Jan 27, 2014 7.916 7.916 7.852 7.875 87,914 -0.03(-0.37%)
Jan 24, 2014 7.939 7.956 7.899 7.904 77,995 -0.04(-0.51%)
Jan 23, 2014 7.904 7.985 7.904 7.945 69,856 +0.05(+0.66%)
Jan 22, 2014 7.875 7.893 7.835 7.893 70,486 +0.00(+0.00%)
Jan 21, 2014 7.904 7.916 7.858 7.893 76,373 -0.02(-0.29%)
Jan 17, 2014 7.702 7.916 7.916 7.916 205,846 +0.24(+3.17%)
Jan 16, 2014 7.678 7.690 7.650 7.673 81,425 +0.01(+0.08%)
Jan 15, 2014 7.661 7.678 7.638 7.667 67,295 +0.01(+0.08%)
Jan 14, 2014 7.650 7.667 7.621 7.661 44,598 +0.02(+0.30%)
Jan 13, 2014 7.667 7.673 7.609 7.638 136,697 -0.01(-0.15%)
Jan 10, 2014 7.621 7.661 7.621 7.650 123,540 +0.04(+0.53%)
Jan 09, 2014 7.673 7.673 7.603 7.609 47,888 -0.02(-0.25%)
Jan 08, 2014 7.657 7.662 7.576 7.628 86,312 -0.01(-0.15%)
Jan 07, 2014 7.617 7.663 7.617 7.640 43,650 +0.05(+0.68%)
Jan 06, 2014 7.576 7.657 7.571 7.588 83,304 +0.02(+0.23%)
Jan 03, 2014 7.594 7.634 7.548 7.571 114,125 -0.02(-0.30%)
Jan 02, 2014 7.513 7.594 7.461 7.594 148,280 +0.10(+1.38%)
Dec 31, 2013 7.565 7.490 7.490 7.490 373,801 -0.06(-0.84%)
Dec 30, 2013 7.536 7.582 7.513 7.553 103,031 -0.02(-0.30%)
Dec 27, 2013 7.628 7.628 7.507 7.576 209,939 -0.06(-0.83%)
Dec 26, 2013 7.709 7.726 7.599 7.640 153,883 -0.10(-1.34%)
Dec 24, 2013 7.749 7.761 7.657 7.743 142,537 +0.03(+0.45%)
Dec 23, 2013 7.668 7.789 7.663 7.709 124,886 +0.04(+0.53%)
Dec 20, 2013 7.542 7.691 7.542 7.668 199,901 +0.03(+0.38%)
Dec 19, 2013 7.571 7.663 7.571 7.640 121,518 +0.04(+0.53%)
Dec 18, 2013 7.524 7.599 7.496 7.599 133,399 +0.08(+1.07%)
Dec 17, 2013 7.455 7.548 7.432 7.519 175,340 +0.07(+0.93%)
Dec 16, 2013 7.404 7.450 7.386 7.450 107,818 +0.05(+0.70%)
Dec 13, 2013 7.450 7.450 7.375 7.398 200,254 -0.02(-0.31%)
Dec 12, 2013 7.478 7.478 7.415 7.421 125,855 -0.10(-1.38%)
Dec 11, 2013 7.363 7.599 7.340 7.524 293,390 +0.16(+2.19%)
Dec 10, 2013 7.386 7.404 7.317 7.363 116,302 -0.02(-0.26%)
Dec 09, 2013 7.382 7.411 7.354 7.382 116,665 +0.01(+0.08%)
Dec 06, 2013 7.382 7.405 7.337 7.377 93,827 -0.01(-0.08%)
Dec 05, 2013 7.399 7.405 7.337 7.382 124,123 -0.05(-0.69%)
Dec 04, 2013 7.405 7.440 7.388 7.434 64,799 +0.03(+0.46%)
Dec 03, 2013 7.365 7.440 7.337 7.399 97,726 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.