Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.103 4.103 3.962 4.010 171,950 -0.13(-3.09%)
Nov 26, 2008 4.579 4.579 4.085 4.138 326,829 -0.41(-8.93%)
Nov 25, 2008 4.579 4.579 4.518 4.544 72,760 +0.03(+0.68%)
Nov 24, 2008 4.504 4.549 4.447 4.513 92,840 -0.01(-0.29%)
Nov 21, 2008 4.465 4.985 4.403 4.526 120,457 +0.11(+2.50%)
Nov 20, 2008 4.412 4.451 4.412 4.416 61,887 -0.11(-2.44%)
Nov 19, 2008 4.791 4.791 4.491 4.526 238,266 -0.37(-7.57%)
Nov 18, 2008 4.919 4.919 4.778 4.897 39,236 +0.02(+0.45%)
Nov 17, 2008 5.113 5.113 4.809 4.875 154,666 -0.05(-1.07%)
Nov 14, 2008 4.756 4.950 4.654 4.928 93,214 +0.19(+4.00%)
Nov 13, 2008 4.491 4.765 4.491 4.738 211,970 +0.18(+3.97%)
Nov 12, 2008 4.765 4.804 4.557 4.557 271,921 -0.29(-5.92%)
Nov 11, 2008 5.025 5.034 4.729 4.844 244,683 -0.18(-3.60%)
Nov 10, 2008 5.360 5.382 4.972 5.025 132,643 -0.29(-5.48%)
Nov 07, 2008 5.197 5.360 5.197 5.316 86,519 +0.13(+2.47%)
Nov 06, 2008 5.471 5.775 5.144 5.188 133,248 -0.23(-4.23%)
Nov 05, 2008 5.316 5.426 5.241 5.418 80,013 +0.18(+3.37%)
Nov 04, 2008 5.091 5.250 5.091 5.241 91,097 +0.13(+2.50%)
Nov 03, 2008 4.959 5.113 4.946 5.113 112,306 +0.17(+3.39%)
Oct 31, 2008 4.954 5.074 4.941 4.946 100,950 -0.01(-0.18%)
Oct 30, 2008 4.919 4.954 4.906 4.954 156,364 +0.04(+0.72%)
Oct 29, 2008 4.985 4.985 4.897 4.919 111,509 -0.02(-0.45%)
Oct 28, 2008 5.118 5.135 4.857 4.941 372,346 -0.19(-3.61%)
Oct 27, 2008 5.166 5.170 5.034 5.126 211,582 -0.04(-0.77%)
Oct 24, 2008 5.144 5.208 5.074 5.166 122,445 -0.04(-0.68%)
Oct 23, 2008 5.276 5.276 5.078 5.201 146,660 -0.08(-1.59%)
Oct 22, 2008 5.104 5.299 5.074 5.285 78,315 +0.05(+0.93%)
Oct 21, 2008 5.118 5.237 5.065 5.237 139,581 +0.12(+2.33%)
Oct 20, 2008 5.171 5.171 5.065 5.118 96,800 -0.05(-1.02%)
Oct 17, 2008 4.729 5.171 4.729 5.171 114,786 +0.50(+10.61%)
Oct 16, 2008 4.610 4.796 4.566 4.675 60,588 +0.04(+0.89%)
Oct 15, 2008 4.796 4.796 4.535 4.633 97,659 -0.19(-3.92%)
Oct 14, 2008 4.809 5.029 4.676 4.822 197,801 +0.15(+3.11%)
Oct 13, 2008 4.522 4.676 4.338 4.676 229,344 +0.60(+14.72%)
Oct 10, 2008 4.094 4.094 3.309 4.076 358,572 -0.02(-0.54%)
Oct 09, 2008 4.985 4.985 4.037 4.099 525,617 -0.92(-18.29%)
Oct 08, 2008 5.082 5.113 4.822 5.016 218,237 -0.35(-6.52%)
Oct 07, 2008 5.369 5.413 5.281 5.366 161,373 +0.08(+1.61%)
Oct 06, 2008 5.824 5.824 5.228 5.281 391,441 -0.65(-10.94%)
Oct 03, 2008 6.287 6.318 5.890 5.929 0 -0.25(-4.00%)
Oct 02, 2008 6.221 6.287 6.176 6.176 118,649 -0.28(-4.31%)
Oct 01, 2008 6.309 6.454 6.247 6.454 104,958 +0.17(+2.67%)
Sep 30, 2008 6.287 6.379 6.243 6.287 183,179 -0.10(-1.60%)
Sep 29, 2008 6.393 6.538 6.353 6.389 122,640 +0.03(+0.48%)
Sep 26, 2008 6.507 6.551 6.353 6.358 0 -0.19(-2.92%)
Sep 25, 2008 6.551 6.706 6.545 6.549 95,578 -0.02(-0.24%)
Sep 24, 2008 6.565 6.587 6.551 6.565 76,572 -0.03(-0.47%)
Sep 23, 2008 6.551 6.701 6.551 6.596 56,311 -0.04(-0.60%)
Sep 22, 2008 6.684 6.684 6.569 6.635 65,565 -0.05(-0.79%)
Sep 19, 2008 6.596 6.706 6.596 6.688 0 +0.05(+0.73%)
Sep 18, 2008 6.750 6.750 6.551 6.640 105,191 -0.05(-0.79%)
Sep 17, 2008 6.750 6.750 6.582 6.693 103,301 -0.07(-1.04%)
Sep 16, 2008 6.790 6.882 6.728 6.763 61,952 -0.03(-0.39%)
Sep 15, 2008 6.759 6.798 6.750 6.790 18,276 -0.01(-0.13%)
Sep 12, 2008 6.794 6.843 6.763 6.798 45,421 -0.04(-0.52%)
Sep 11, 2008 6.993 6.993 6.693 6.834 55,327 -0.07(-1.02%)
Sep 10, 2008 6.882 6.918 6.856 6.904 41,747 +0.03(+0.45%)
Sep 09, 2008 6.971 7.006 6.873 6.873 52,455 -0.10(-1.39%)
Sep 08, 2008 6.834 7.072 6.834 6.971 55,272 +0.15(+2.27%)
Sep 05, 2008 6.759 6.882 6.759 6.816 0 +0.05(+0.78%)
Sep 04, 2008 6.763 6.803 6.759 6.763 53,516 -0.05(-0.78%)
Sep 03, 2008 6.715 6.816 6.706 6.816 57,301 +0.11(+1.68%)
Sep 02, 2008 6.776 6.776 6.697 6.704 45,598 -0.04(-0.56%)
Aug 29, 2008 6.732 6.776 6.701 6.741 0 -0.02(-0.33%)
Aug 28, 2008 6.750 6.763 6.697 6.763 68,612 +0.04(+0.52%)
Aug 27, 2008 6.821 6.825 6.688 6.728 88,962 -0.08(-1.17%)
Aug 26, 2008 6.781 6.807 6.772 6.807 62,698 +0.00(+0.00%)
Aug 25, 2008 6.825 6.851 6.790 6.807 31,298 -0.02(-0.32%)
Aug 22, 2008 6.829 6.866 6.825 6.829 43,307 +0.01(+0.19%)
Aug 21, 2008 6.851 6.860 6.798 6.816 56,444 -0.04(-0.52%)
Aug 20, 2008 6.873 6.873 6.829 6.851 39,374 +0.02(+0.32%)
Aug 19, 2008 6.851 6.860 6.812 6.829 53,178 -0.02(-0.32%)
Aug 18, 2008 6.926 6.940 6.851 6.851 80,616 -0.08(-1.15%)
Aug 15, 2008 6.940 6.940 6.918 6.931 0 -0.02(-0.25%)
Aug 14, 2008 6.887 6.949 6.882 6.949 80,181 +0.03(+0.45%)
Aug 13, 2008 6.926 7.001 6.918 6.918 28,560 -0.03(-0.38%)
Aug 12, 2008 6.926 6.999 6.926 6.944 57,981 -0.03(-0.38%)
Aug 11, 2008 6.971 7.010 6.971 6.971 35,042 -0.04(-0.63%)
Aug 08, 2008 6.997 7.015 6.993 7.015 79,694 +0.02(+0.32%)
Aug 07, 2008 7.059 7.059 6.984 6.993 52,840 -0.00(-0.06%)
Aug 06, 2008 7.059 7.059 6.988 6.997 29,444 +0.00(+0.06%)
Aug 05, 2008 7.037 7.046 6.984 6.993 13,305 -0.01(-0.19%)
Aug 04, 2008 6.971 7.015 6.909 7.006 70,711 +0.08(+1.21%)
Aug 01, 2008 6.922 6.957 6.891 6.922 15,621 -0.03(-0.38%)
Jul 31, 2008 6.882 6.949 6.878 6.949 29,693 +0.04(+0.57%)
Jul 30, 2008 6.847 6.913 6.838 6.909 48,620 +0.03(+0.38%)
Jul 29, 2008 6.882 7.032 6.816 6.882 110,575 -0.12(-1.76%)
Jul 28, 2008 6.953 7.147 6.851 7.006 91,804 +0.08(+1.21%)
Jul 25, 2008 6.838 6.922 6.741 6.922 42,386 +0.11(+1.55%)
Jul 24, 2008 7.010 7.010 6.816 6.816 46,981 -0.13(-1.84%)
Jul 23, 2008 6.900 7.059 6.816 6.944 169,996 +0.04(+0.58%)
Jul 22, 2008 6.574 7.107 6.574 6.904 242,441 +0.25(+3.71%)
Jul 21, 2008 6.582 6.657 6.569 6.657 84,689 +0.02(+0.27%)
Jul 18, 2008 6.732 6.750 6.604 6.640 162,375 -0.11(-1.57%)
Jul 17, 2008 6.794 6.816 6.723 6.746 49,207 +0.03(+0.39%)
Jul 16, 2008 6.671 6.812 6.626 6.719 61,535 +0.01(+0.16%)
Jul 15, 2008 6.640 6.807 6.618 6.708 72,948 +0.07(+1.04%)
Jul 14, 2008 6.772 6.772 6.640 6.640 52,228 -0.06(-0.92%)
Jul 11, 2008 6.785 6.785 6.701 6.701 35,815 -0.08(-1.24%)
Jul 10, 2008 6.706 6.834 6.706 6.785 57,006 +0.04(+0.59%)
Jul 09, 2008 6.834 6.834 6.737 6.746 57,494 -0.09(-1.35%)
Jul 08, 2008 6.860 6.869 6.794 6.838 66,524 -0.03(-0.45%)
Jul 07, 2008 6.807 7.028 6.807 6.869 130,900 +0.06(+0.91%)
Jul 04, 2008 6.776 6.807 6.776 6.807 26,520 +0.00(+0.00%)
Jul 03, 2008 6.776 6.807 6.776 6.807 26,520 +0.01(+0.20%)
Jul 02, 2008 6.710 6.794 6.710 6.794 19,887 +0.08(+1.25%)
Jul 01, 2008 6.710 6.719 6.688 6.710 30,169 +0.02(+0.26%)
Jun 30, 2008 6.706 6.725 6.693 6.693 20,089 +0.01(+0.20%)
Jun 27, 2008 6.684 6.701 6.657 6.679 26,928 -0.03(-0.39%)
Jun 26, 2008 6.701 6.706 6.693 6.706 23,963 +0.04(+0.66%)
Jun 25, 2008 6.693 6.750 6.618 6.662 106,381 -0.04(-0.53%)
Jun 24, 2008 6.662 6.737 6.622 6.697 73,904 +0.05(+0.73%)
Jun 23, 2008 6.578 6.723 6.578 6.649 146,220 +0.04(+0.53%)
Jun 20, 2008 6.631 6.644 6.613 6.613 76,556 -0.04(-0.60%)
Jun 19, 2008 6.666 6.679 6.644 6.653 29,852 +0.03(+0.47%)
Jun 18, 2008 6.754 6.754 6.622 6.622 88,339 -0.14(-2.02%)
Jun 17, 2008 6.763 6.772 6.750 6.759 20,202 +0.00(+0.00%)
Jun 16, 2008 6.785 6.816 6.759 6.759 32,859 -0.02(-0.33%)
Jun 13, 2008 6.763 6.781 6.750 6.781 50,313 +0.03(+0.39%)
Jun 12, 2008 6.728 6.785 6.719 6.754 99,031 +0.04(+0.59%)
Jun 11, 2008 6.825 6.847 6.713 6.715 90,123 -0.13(-1.87%)
Jun 10, 2008 6.869 6.887 6.825 6.843 33,367 -0.06(-0.89%)
Jun 09, 2008 6.909 6.909 6.891 6.904 21,578 +0.00(+0.00%)
Jun 06, 2008 6.865 6.909 6.860 6.904 47,840 +0.02(+0.26%)
Jun 05, 2008 6.873 6.888 6.851 6.887 83,291 +0.02(+0.26%)
Jun 04, 2008 6.909 6.944 6.860 6.869 64,228 -0.09(-1.27%)
Jun 03, 2008 6.957 6.962 6.896 6.957 80,752 +0.02(+0.32%)
Jun 02, 2008 6.913 6.935 6.896 6.935 27,415 +0.01(+0.19%)
May 30, 2008 6.900 6.922 6.891 6.922 28,192 +0.00(+0.00%)
May 29, 2008 6.944 6.949 6.900 6.922 28,843 -0.02(-0.25%)
May 28, 2008 6.935 6.940 6.904 6.940 26,096 +0.03(+0.38%)
May 27, 2008 6.949 6.962 6.887 6.913 66,599 -0.01(-0.19%)
May 26, 2008 6.953 6.997 6.926 6.926 0 +0.00(+0.00%)
May 23, 2008 6.953 6.997 6.926 6.926 75,378 -0.06(-0.88%)
May 22, 2008 6.993 6.997 6.971 6.988 17,816 -0.01(-0.19%)
May 21, 2008 7.006 7.015 6.962 7.001 62,242 +0.01(+0.19%)
May 20, 2008 6.935 7.001 6.935 6.988 63,079 +0.00(+0.00%)
May 19, 2008 7.090 7.090 6.971 6.988 174,649 -0.10(-1.37%)
May 16, 2008 7.063 7.107 7.063 7.085 22,462 +0.00(+0.00%)
May 15, 2008 7.068 7.098 7.063 7.085 24,627 +0.02(+0.31%)
May 14, 2008 7.050 7.090 7.050 7.063 33,274 -0.03(-0.37%)
May 13, 2008 7.081 7.110 7.076 7.090 39,469 +0.02(+0.25%)
May 12, 2008 7.257 7.257 7.063 7.072 282,874 +0.07(+1.01%)
May 09, 2008 6.993 7.015 6.979 7.001 24,439 -0.01(-0.19%)
May 08, 2008 6.988 7.015 6.971 7.015 21,653 -0.02(-0.25%)
May 07, 2008 6.975 7.046 6.975 7.032 50,435 +0.02(+0.31%)
May 06, 2008 6.971 7.010 6.962 7.010 15,193 +0.00(+0.00%)
May 05, 2008 7.006 7.019 6.997 7.010 58,516 +0.04(+0.51%)
May 02, 2008 6.993 6.993 6.962 6.975 27,404 -0.01(-0.13%)
May 01, 2008 7.010 7.010 6.944 6.984 23,557 +0.00(+0.00%)
Apr 30, 2008 6.926 6.984 6.904 6.984 110,468 +0.06(+0.89%)
Apr 29, 2008 6.940 6.949 6.918 6.922 39,555 +0.00(+0.06%)
Apr 28, 2008 6.966 6.979 6.918 6.918 54,373 -0.04(-0.63%)
Apr 25, 2008 6.926 6.975 6.926 6.962 34,838 +0.02(+0.32%)
Apr 24, 2008 6.993 7.010 6.940 6.940 87,076 -0.08(-1.07%)
Apr 23, 2008 7.024 7.028 7.015 7.015 18,586 +0.00(+0.00%)
Apr 22, 2008 7.028 7.037 7.001 7.015 63,240 -0.03(-0.38%)
Apr 21, 2008 7.028 7.068 7.019 7.041 40,714 +0.02(+0.31%)
Apr 18, 2008 7.063 7.072 6.971 7.019 129,880 -0.01(-0.19%)
Apr 17, 2008 7.010 7.063 7.010 7.032 82,069 +0.03(+0.38%)
Apr 16, 2008 7.028 7.068 7.006 7.006 137,306 -0.08(-1.18%)
Apr 15, 2008 7.046 7.094 7.028 7.090 36,235 +0.01(+0.19%)
Apr 14, 2008 7.068 7.165 7.068 7.076 85,680 -0.01(-0.19%)
Apr 11, 2008 7.037 7.090 7.037 7.090 13,600 +0.04(+0.50%)
Apr 10, 2008 6.962 7.054 6.962 7.054 55,760 +0.10(+1.39%)
Apr 09, 2008 6.891 6.966 6.882 6.957 28,106 +0.01(+0.13%)
Apr 08, 2008 6.918 6.975 6.918 6.949 51,453 +0.01(+0.13%)
Apr 07, 2008 6.957 6.984 6.931 6.940 21,533 -0.01(-0.19%)
Apr 04, 2008 6.904 6.978 6.904 6.953 44,200 +0.02(+0.32%)
Apr 03, 2008 6.940 6.940 6.900 6.930 42,166 +0.04(+0.63%)
Apr 02, 2008 6.856 6.918 6.851 6.887 26,973 -0.01(-0.19%)
Apr 01, 2008 6.922 6.922 6.878 6.900 44,426 +0.01(+0.19%)
Mar 31, 2008 6.856 6.891 6.825 6.887 90,440 -0.01(-0.19%)
Mar 28, 2008 6.843 6.926 6.838 6.900 34,453 +0.04(+0.58%)
Mar 27, 2008 6.759 6.860 6.759 6.860 34,906 +0.05(+0.71%)
Mar 26, 2008 6.710 6.812 6.675 6.812 55,986 +0.09(+1.38%)
Mar 25, 2008 6.710 6.838 6.684 6.719 111,067 -0.07(-0.98%)
Mar 24, 2008 6.626 6.785 6.626 6.785 97,693 +0.12(+1.85%)
Mar 21, 2008 6.679 6.684 6.653 6.662 25,160 +0.00(+0.00%)
Mar 20, 2008 6.679 6.684 6.653 6.662 25,160 -0.02(-0.26%)
Mar 19, 2008 6.640 6.679 6.640 6.679 54,626 +0.04(+0.66%)
Mar 18, 2008 6.622 6.679 6.569 6.635 130,107 -0.05(-0.79%)
Mar 17, 2008 6.688 6.688 6.618 6.688 62,560 +0.00(+0.07%)
Mar 14, 2008 6.671 6.697 6.662 6.684 93,387 -0.02(-0.33%)
Mar 13, 2008 6.613 6.746 6.600 6.706 89,080 +0.09(+1.33%)
Mar 12, 2008 6.706 6.706 6.618 6.618 82,280 -0.08(-1.19%)
Mar 11, 2008 6.821 6.865 6.684 6.697 112,427 -0.09(-1.30%)
Mar 10, 2008 7.094 7.094 6.768 6.785 180,654 -0.31(-4.41%)
Mar 07, 2008 7.103 7.129 7.054 7.098 56,893 +0.01(+0.12%)
Mar 06, 2008 7.046 7.125 7.046 7.090 98,827 +0.05(+0.75%)
Mar 05, 2008 6.812 7.059 6.812 7.037 182,539 +0.25(+3.64%)
Mar 04, 2008 6.723 6.838 6.618 6.790 119,000 +0.13(+1.99%)
Mar 03, 2008 6.574 6.737 6.574 6.657 116,733 +0.11(+1.62%)
Feb 29, 2008 6.618 6.706 6.551 6.551 114,467 -0.08(-1.26%)
Feb 28, 2008 6.640 6.653 6.618 6.635 108,131 -0.07(-1.05%)
Feb 27, 2008 6.737 6.763 6.640 6.706 96,107 -0.06(-0.85%)
Feb 26, 2008 6.821 6.838 6.739 6.763 57,120 -0.01(-0.20%)
Feb 25, 2008 6.701 6.812 6.684 6.776 99,278 +0.08(+1.12%)
Feb 22, 2008 6.816 6.821 6.701 6.701 93,613 -0.12(-1.75%)
Feb 21, 2008 6.878 6.878 6.821 6.821 53,266 -0.04(-0.64%)
Feb 20, 2008 6.873 6.900 6.860 6.865 46,693 -0.12(-1.77%)
Feb 19, 2008 6.816 7.015 6.811 6.988 76,160 +0.27(+4.01%)
Feb 18, 2008 6.728 6.798 6.618 6.719 0 +0.00(+0.00%)
Feb 15, 2008 6.728 6.798 6.618 6.719 86,945 -0.01(-0.13%)
Feb 14, 2008 6.926 6.962 6.728 6.728 209,100 -0.23(-3.36%)
Feb 13, 2008 7.235 7.257 6.931 6.962 114,693 -0.27(-3.78%)
Feb 12, 2008 7.301 7.346 7.235 7.235 65,960 -0.07(-0.91%)
Feb 11, 2008 7.275 7.306 7.275 7.301 45,106 +0.07(+0.98%)
Feb 08, 2008 7.275 7.301 7.223 7.231 55,533 -0.05(-0.73%)
Feb 07, 2008 7.147 7.297 7.134 7.284 81,033 +0.15(+2.10%)
Feb 06, 2008 7.218 7.271 7.134 7.134 68,868 -0.08(-1.04%)
Feb 05, 2008 7.226 7.226 7.169 7.209 94,747 +0.06(+0.86%)
Feb 04, 2008 7.059 7.147 7.050 7.147 75,253 +0.11(+1.50%)
Feb 01, 2008 6.971 7.054 6.956 7.041 36,946 +0.08(+1.08%)
Jan 31, 2008 7.081 7.081 6.953 6.966 77,178 -0.14(-1.93%)
Jan 30, 2008 7.143 7.147 7.076 7.103 41,253 -0.04(-0.49%)
Jan 29, 2008 7.134 7.143 7.085 7.138 69,913 +0.02(+0.34%)
Jan 28, 2008 7.143 7.143 7.094 7.114 33,773 -0.03(-0.42%)
Jan 25, 2008 7.112 7.147 6.997 7.144 61,653 +0.05(+0.70%)
Jan 24, 2008 7.081 7.112 7.024 7.094 48,506 +0.01(+0.19%)
Jan 23, 2008 6.737 7.081 6.737 7.081 73,213 +0.30(+4.42%)
Jan 22, 2008 6.507 6.856 6.507 6.781 183,714 -0.04(-0.65%)
Jan 21, 2008 7.147 7.147 6.763 6.825 0 +0.00(+0.00%)
Jan 18, 2008 7.147 7.147 6.763 6.825 110,613 -0.34(-4.74%)
Jan 17, 2008 7.196 7.213 7.143 7.165 26,520 -0.03(-0.43%)
Jan 16, 2008 7.213 7.218 7.151 7.196 41,480 -0.05(-0.67%)
Jan 15, 2008 7.169 7.257 7.151 7.244 43,293 +0.08(+1.05%)
Jan 14, 2008 7.107 7.200 7.107 7.169 81,831 +0.04(+0.56%)
Jan 11, 2008 7.085 7.143 7.059 7.129 37,173 +0.04(+0.62%)
Jan 10, 2008 7.169 7.196 7.068 7.085 59,840 -0.01(-0.19%)
Jan 09, 2008 7.169 7.187 7.098 7.098 34,836 -0.02(-0.31%)
Jan 08, 2008 7.103 7.213 7.103 7.121 66,864 +0.01(+0.19%)
Jan 07, 2008 7.173 7.173 7.063 7.107 68,226 +0.04(+0.56%)
Jan 04, 2008 7.024 7.138 7.019 7.068 38,306 -0.06(-0.80%)
Jan 03, 2008 6.949 7.125 6.940 7.125 49,413 +0.18(+2.54%)
Jan 02, 2008 6.904 6.949 6.865 6.949 18,360 +0.09(+1.35%)
Jan 01, 2008 6.741 6.940 6.715 6.856 0 +0.00(+0.00%)
Dec 31, 2007 6.741 6.940 6.715 6.856 123,916 +0.12(+1.77%)
Dec 28, 2007 6.626 6.741 6.626 6.737 72,080 +0.09(+1.39%)
Dec 27, 2007 6.490 6.671 6.490 6.644 87,267 +0.15(+2.38%)
Dec 26, 2007 6.551 6.559 6.472 6.490 122,173 -0.08(-1.14%)
Dec 24, 2007 6.574 6.679 6.565 6.565 144,160 -0.08(-1.13%)
Dec 21, 2007 6.574 6.688 6.551 6.640 99,733 +0.05(+0.80%)
Dec 20, 2007 6.631 6.640 6.578 6.587 96,558 -0.07(-1.06%)
Dec 19, 2007 6.609 6.671 6.551 6.657 121,947 +0.07(+1.07%)
Dec 18, 2007 6.684 6.719 6.587 6.587 91,120 -0.10(-1.52%)
Dec 17, 2007 6.737 6.750 6.688 6.688 60,973 -0.06(-0.91%)
Dec 14, 2007 6.728 6.772 6.723 6.750 47,826 +0.02(+0.33%)
Dec 13, 2007 6.684 6.759 6.672 6.728 199,920 -0.08(-1.10%)
Dec 12, 2007 6.922 7.054 6.719 6.803 113,787 -0.11(-1.66%)
Dec 11, 2007 7.081 7.121 6.869 6.918 105,853 -0.15(-2.18%)
Dec 10, 2007 6.953 7.125 6.953 7.072 86,360 +0.08(+1.14%)
Dec 07, 2007 6.873 7.059 6.869 6.993 44,426 +0.11(+1.60%)
Dec 06, 2007 6.772 6.882 6.768 6.882 70,493 +0.15(+2.30%)
Dec 05, 2007 6.741 6.785 6.723 6.728 50,320 -0.02(-0.33%)
Dec 04, 2007 6.693 6.750 6.693 6.750 37,853 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.