Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.871 5.884 5.871 5.884 7,054 +0.03(+0.45%)
Nov 26, 2003 5.827 5.858 5.827 5.858 37,546 -0.01(-0.15%)
Nov 25, 2003 5.871 5.871 5.832 5.867 34,360 +0.03(+0.45%)
Nov 24, 2003 5.823 5.884 5.805 5.840 104,901 +0.00(+0.08%)
Nov 21, 2003 5.858 5.858 5.832 5.836 88,973 -0.03(-0.52%)
Nov 20, 2003 5.893 5.898 5.867 5.867 100,123 -0.03(-0.52%)
Nov 19, 2003 5.933 5.933 5.898 5.898 168,616 -0.04(-0.59%)
Nov 18, 2003 5.906 5.937 5.898 5.933 85,559 +0.00(+0.00%)
Nov 17, 2003 5.911 5.937 5.906 5.933 139,717 +0.02(+0.37%)
Nov 14, 2003 5.924 5.928 5.902 5.911 107,177 -0.01(-0.22%)
Nov 13, 2003 5.915 5.924 5.893 5.924 29,126 +0.01(+0.15%)
Nov 12, 2003 5.893 5.937 5.880 5.915 46,875 +0.00(+0.00%)
Nov 11, 2003 5.915 5.941 5.915 5.915 54,385 -0.03(-0.44%)
Nov 10, 2003 5.924 5.946 5.924 5.941 70,996 +0.04(+0.60%)
Nov 07, 2003 5.924 5.924 5.902 5.906 29,581 -0.00(-0.07%)
Nov 06, 2003 5.928 5.928 5.906 5.911 25,940 -0.01(-0.22%)
Nov 05, 2003 5.889 5.924 5.902 5.924 81,236 +0.01(+0.22%)
Nov 04, 2003 5.889 5.911 5.880 5.911 63,093 +0.08(+1.36%)
Nov 03, 2003 5.832 5.832 5.832 5.832 80,683 -0.04(-0.60%)
Oct 31, 2003 5.814 5.867 5.801 5.867 131,297 +0.04(+0.60%)
Oct 30, 2003 5.832 5.832 5.814 5.832 129,477 -0.01(-0.23%)
Oct 29, 2003 5.902 5.902 5.845 5.845 104,901 -0.05(-0.89%)
Oct 28, 2003 5.876 5.898 5.876 5.898 76,457 +0.00(+0.00%)
Oct 27, 2003 5.902 5.906 5.862 5.898 39,821 -0.00(-0.07%)
Oct 24, 2003 5.867 5.902 5.862 5.902 64,397 +0.01(+0.22%)
Oct 23, 2003 5.889 5.911 5.880 5.889 51,881 -0.01(-0.22%)
Oct 22, 2003 5.928 5.933 5.902 5.902 23,437 -0.02(-0.30%)
Oct 21, 2003 5.867 5.911 5.867 5.920 55,522 +0.04(+0.75%)
Oct 20, 2003 5.858 5.880 5.858 5.876 42,097 +0.01(+0.15%)
Oct 17, 2003 5.898 5.898 5.867 5.867 15,246 -0.01(-0.15%)
Oct 16, 2003 5.893 5.876 5.876 5.876 2,958 -0.02(-0.30%)
Oct 15, 2003 5.911 5.928 5.893 5.893 73,499 -0.03(-0.52%)
Oct 14, 2003 5.955 5.955 5.920 5.924 16,611 -0.01(-0.15%)
Oct 13, 2003 6.007 5.968 5.933 5.933 76,685 -0.07(-1.24%)
Oct 10, 2003 5.994 6.007 5.985 6.007 29,126 +0.04(+0.59%)
Oct 09, 2003 5.981 5.981 5.959 5.972 41,187 -0.00(-0.07%)
Oct 08, 2003 5.990 5.999 5.963 5.977 79,643 -0.03(-0.51%)
Oct 07, 2003 5.977 6.016 5.977 6.007 61,439 +0.01(+0.22%)
Oct 06, 2003 5.963 5.994 5.955 5.994 17,749 -0.01(-0.22%)
Oct 03, 2003 6.038 6.038 6.038 6.007 42,779 -0.01(-0.22%)
Oct 02, 2003 5.959 6.025 5.941 6.021 59,618 +0.03(+0.51%)
Oct 01, 2003 5.959 5.990 5.950 5.990 45,510 +0.06(+1.04%)
Sep 30, 2003 5.898 5.898 5.898 5.928 53,247 +0.05(+0.90%)
Sep 29, 2003 5.889 5.911 5.845 5.876 73,499 -0.01(-0.15%)
Sep 26, 2003 5.867 5.889 5.871 5.884 44,372 +0.02(+0.30%)
Sep 25, 2003 5.893 5.893 5.849 5.867 124,926 -0.04(-0.67%)
Sep 24, 2003 5.902 5.906 5.902 5.906 31,174 +0.01(+0.22%)
Sep 23, 2003 5.933 5.915 5.889 5.893 28,671 -0.04(-0.67%)
Sep 22, 2003 5.933 5.933 5.893 5.933 24,120 +0.00(+0.00%)
Sep 19, 2003 5.911 5.933 5.911 5.933 105,356 +0.01(+0.22%)
Sep 18, 2003 5.955 5.955 5.906 5.920 99,440 -0.04(-0.74%)
Sep 17, 2003 5.963 5.963 5.959 5.963 55,522 +0.00(+0.00%)
Sep 16, 2003 5.977 5.977 5.963 5.963 15,018 -0.01(-0.22%)
Sep 15, 2003 5.963 5.994 5.959 5.977 44,827 +0.02(+0.30%)
Sep 12, 2003 5.950 5.959 5.946 5.959 22,527 +0.01(+0.15%)
Sep 11, 2003 5.946 5.950 5.906 5.950 69,858 +0.02(+0.30%)
Sep 10, 2003 5.941 5.941 5.862 5.933 34,815 -0.01(-0.15%)
Sep 09, 2003 5.937 5.941 5.876 5.941 111,500 +0.02(+0.37%)
Sep 08, 2003 5.941 5.941 5.889 5.920 211,396 +0.00(+0.00%)
Sep 05, 2003 5.933 5.933 5.884 5.920 56,433 +0.02(+0.30%)
Sep 04, 2003 5.840 5.902 5.840 5.902 54,840 +0.06(+0.98%)
Sep 03, 2003 5.911 5.924 5.845 5.845 85,787 -0.08(-1.34%)
Sep 02, 2003 5.941 5.946 5.898 5.924 42,324 +0.01(+0.22%)
Aug 29, 2003 5.911 5.924 5.911 5.911 20,024 +0.02(+0.37%)
Aug 28, 2003 5.884 5.889 5.867 5.889 53,702 +0.00(+0.07%)
Aug 27, 2003 5.854 5.884 5.840 5.884 75,319 +0.06(+0.98%)
Aug 26, 2003 5.867 5.867 5.814 5.827 84,422 -0.01(-0.23%)
Aug 25, 2003 5.880 5.880 5.801 5.840 87,607 -0.04(-0.60%)
Aug 22, 2003 5.876 5.920 5.854 5.876 58,253 +0.00(+0.00%)
Aug 21, 2003 5.911 5.911 5.854 5.876 117,417 -0.05(-0.82%)
Aug 20, 2003 5.946 5.946 5.902 5.924 67,128 +0.01(+0.22%)
Aug 19, 2003 5.867 5.933 5.867 5.911 79,188 +0.04(+0.75%)
Aug 18, 2003 5.898 5.915 5.867 5.867 53,474 -0.02(-0.30%)
Aug 15, 2003 5.880 5.902 5.845 5.884 144,723 +0.04(+0.60%)
Aug 14, 2003 5.867 5.889 5.849 5.849 167,023 -0.02(-0.30%)
Aug 13, 2003 5.920 5.924 5.845 5.867 239,612 +0.00(+0.00%)
Aug 12, 2003 5.849 5.871 5.827 5.867 103,763 +0.00(+0.00%)
Aug 11, 2003 5.893 5.898 5.845 5.867 58,025 -0.03(-0.45%)
Aug 08, 2003 5.867 5.893 5.832 5.893 64,397 +0.04(+0.68%)
Aug 07, 2003 5.818 5.854 5.788 5.854 93,069 +0.08(+1.37%)
Aug 06, 2003 5.792 5.810 5.766 5.774 47,786 +0.01(+0.23%)
Aug 05, 2003 5.814 5.832 5.713 5.761 164,975 -0.01(-0.23%)
Aug 04, 2003 5.788 5.801 5.735 5.774 93,069 +0.03(+0.46%)
Aug 01, 2003 5.801 5.832 5.726 5.748 90,793 -0.08(-1.36%)
Jul 31, 2003 5.836 5.858 5.757 5.827 199,791 +0.01(+0.23%)
Jul 30, 2003 5.731 5.840 5.722 5.814 513,358 +0.08(+1.38%)
Jul 29, 2003 5.757 5.757 5.695 5.735 169,071 -0.01(-0.15%)
Jul 28, 2003 5.788 5.836 5.700 5.744 245,529 -0.04(-0.76%)
Jul 25, 2003 5.889 5.928 5.788 5.788 182,269 -0.13(-2.15%)
Jul 24, 2003 5.955 6.003 5.915 5.915 140,399 -0.11(-1.75%)
Jul 23, 2003 6.056 6.056 5.981 6.021 141,765 -0.01(-0.22%)
Jul 22, 2003 5.985 6.060 5.981 6.034 96,027 +0.04(+0.59%)
Jul 21, 2003 5.946 6.034 5.946 5.999 135,848 +0.03(+0.52%)
Jul 18, 2003 5.955 5.994 5.955 5.968 157,921 -0.01(-0.22%)
Jul 17, 2003 6.056 6.100 5.981 5.981 83,284 -0.16(-2.65%)
Jul 16, 2003 6.091 6.161 6.091 6.144 114,458 -0.04(-0.57%)
Jul 15, 2003 6.157 6.188 6.152 6.179 74,182 +0.00(+0.00%)
Jul 14, 2003 6.179 6.188 6.161 6.179 149,729 -0.06(-0.92%)
Jul 11, 2003 6.183 6.245 6.183 6.236 94,434 +0.02(+0.28%)
Jul 10, 2003 6.227 6.284 6.218 6.218 91,248 -0.02(-0.35%)
Jul 09, 2003 6.289 6.289 6.223 6.240 35,043 -0.06(-0.91%)
Jul 08, 2003 6.333 6.372 6.280 6.297 57,798 -0.05(-0.76%)
Jul 07, 2003 6.372 6.412 6.341 6.346 89,655 -0.05(-0.76%)
Jul 03, 2003 6.460 6.460 6.394 6.394 39,366 -0.02(-0.34%)
Jul 02, 2003 6.486 6.504 6.416 6.416 60,301 -0.04(-0.68%)
Jul 01, 2003 6.504 6.508 6.456 6.460 31,857 -0.02(-0.27%)
Jun 30, 2003 6.416 6.522 6.416 6.478 67,583 +0.04(+0.61%)
Jun 27, 2003 6.399 6.438 6.399 6.438 32,540 +0.03(+0.48%)
Jun 26, 2003 6.350 6.416 6.333 6.407 74,182 +0.08(+1.25%)
Jun 25, 2003 6.302 6.333 6.293 6.328 96,027 +0.03(+0.49%)
Jun 24, 2003 6.328 6.333 6.280 6.297 72,816 -0.04(-0.69%)
Jun 23, 2003 6.355 6.381 6.306 6.341 146,771 -0.03(-0.48%)
Jun 20, 2003 6.442 6.442 6.359 6.372 53,929 -0.04(-0.62%)
Jun 19, 2003 6.482 6.482 6.412 6.412 59,391 -0.05(-0.75%)
Jun 18, 2003 6.513 6.557 6.460 6.460 103,763 -0.05(-0.81%)
Jun 17, 2003 6.504 6.513 6.491 6.513 27,533 +0.01(+0.20%)
Jun 16, 2003 6.583 6.583 6.460 6.500 170,892 -0.06(-0.87%)
Jun 13, 2003 6.583 6.583 6.526 6.557 134,938 +0.01(+0.13%)
Jun 12, 2003 6.530 6.548 6.504 6.548 60,984 +0.04(+0.61%)
Jun 11, 2003 6.548 6.561 6.491 6.508 32,767 -0.04(-0.60%)
Jun 10, 2003 6.579 6.583 6.526 6.548 33,450 +0.00(+0.00%)
Jun 09, 2003 6.592 6.592 6.544 6.548 38,911 -0.02(-0.27%)
Jun 06, 2003 6.592 6.592 6.548 6.566 58,708 -0.01(-0.20%)
Jun 05, 2003 6.570 6.592 6.539 6.579 28,444 +0.02(+0.27%)
Jun 04, 2003 6.566 6.566 6.535 6.561 24,120 +0.04(+0.54%)
Jun 03, 2003 6.566 6.566 6.508 6.526 105,129 -0.03(-0.47%)
Jun 02, 2003 6.535 6.557 6.526 6.557 82,374 +0.03(+0.40%)
May 30, 2003 6.561 6.561 6.530 6.530 23,210 +0.01(+0.13%)
May 29, 2003 6.500 6.566 6.500 6.522 57,570 +0.04(+0.54%)
May 28, 2003 6.482 6.486 6.447 6.486 111,500 +0.00(+0.07%)
May 27, 2003 6.460 6.513 6.456 6.482 88,973 -0.02(-0.34%)
May 23, 2003 6.478 6.513 6.460 6.504 32,084 +0.03(+0.41%)
May 22, 2003 6.438 6.478 6.372 6.478 64,169 +0.06(+0.89%)
May 21, 2003 6.359 6.420 6.333 6.420 73,954 +0.06(+0.97%)
May 20, 2003 6.328 6.372 6.328 6.359 94,434 +0.03(+0.49%)
May 19, 2003 6.284 6.328 6.253 6.328 47,786 +0.08(+1.34%)
May 16, 2003 6.253 6.275 6.227 6.245 80,098 +0.02(+0.35%)
May 15, 2003 6.232 6.253 6.196 6.223 99,895 +0.01(+0.14%)
May 14, 2003 6.218 6.240 6.196 6.214 69,858 +0.00(+0.00%)
May 13, 2003 6.258 6.258 6.201 6.214 158,831 -0.03(-0.42%)
May 12, 2003 6.218 6.240 6.201 6.240 97,392 +0.03(+0.42%)
May 09, 2003 6.240 6.240 6.201 6.214 22,072 -0.00(-0.07%)
May 08, 2003 6.236 6.249 6.218 6.218 50,516 +0.02(+0.35%)
May 07, 2003 6.223 6.223 6.192 6.196 71,223 -0.01(-0.21%)
May 06, 2003 6.196 6.210 6.188 6.210 68,720 +0.03(+0.50%)
May 05, 2003 6.183 6.210 6.179 6.179 69,631 -0.01(-0.14%)
May 02, 2003 6.214 6.218 6.188 6.188 66,445 -0.03(-0.42%)
May 01, 2003 6.240 6.249 6.183 6.214 78,278 -0.00(-0.07%)
Apr 30, 2003 6.245 6.245 6.218 6.218 49,606 -0.02(-0.28%)
Apr 29, 2003 6.179 6.236 6.179 6.236 74,864 +0.03(+0.42%)
Apr 28, 2003 6.152 6.210 6.152 6.210 60,301 +0.01(+0.21%)
Apr 25, 2003 6.210 6.210 6.192 6.196 8,191 -0.01(-0.21%)
Apr 24, 2003 6.196 6.223 6.192 6.210 50,061 +0.01(+0.21%)
Apr 23, 2003 6.210 6.218 6.196 6.196 46,875 -0.02(-0.35%)
Apr 22, 2003 6.192 6.218 6.174 6.218 50,744 +0.03(+0.50%)
Apr 21, 2003 6.223 6.223 6.161 6.188 35,725 -0.03(-0.42%)
Apr 17, 2003 6.196 6.218 6.196 6.214 33,905 +0.04(+0.64%)
Apr 16, 2003 6.196 6.196 6.161 6.174 36,635 +0.00(+0.00%)
Apr 15, 2003 6.161 6.174 6.161 6.174 19,797 -0.02(-0.35%)
Apr 14, 2003 6.188 6.201 6.161 6.196 33,222 -0.00(-0.07%)
Apr 11, 2003 6.157 6.210 6.152 6.201 36,408 +0.04(+0.71%)
Apr 10, 2003 6.170 6.170 6.157 6.157 29,809 +0.00(+0.00%)
Apr 09, 2003 6.130 6.170 6.073 6.157 39,594 +0.03(+0.50%)
Apr 08, 2003 6.104 6.126 6.065 6.126 33,677 +0.03(+0.43%)
Apr 07, 2003 6.135 6.135 6.060 6.100 69,175 -0.04(-0.57%)
Apr 04, 2003 6.152 6.152 6.126 6.135 34,587 -0.02(-0.29%)
Apr 03, 2003 6.130 6.152 6.065 6.152 81,008 +0.03(+0.50%)
Apr 02, 2003 6.122 6.130 6.056 6.122 76,912 -0.01(-0.22%)
Apr 01, 2003 6.130 6.152 6.122 6.135 76,685 +0.00(+0.07%)
Mar 31, 2003 6.152 6.174 6.130 6.130 48,013 -0.01(-0.21%)
Mar 28, 2003 6.113 6.144 6.113 6.144 20,934 +0.04(+0.58%)
Mar 27, 2003 6.007 6.139 5.994 6.108 151,550 +0.10(+1.68%)
Mar 26, 2003 6.007 6.021 5.999 6.007 94,434 -0.01(-0.22%)
Mar 25, 2003 6.038 6.043 6.007 6.021 102,171 -0.02(-0.29%)
Mar 24, 2003 6.029 6.065 5.937 6.038 170,892 +0.00(+0.00%)
Mar 21, 2003 6.043 6.060 6.034 6.038 60,756 -0.05(-0.79%)
Mar 20, 2003 6.100 6.100 6.056 6.087 29,354 +0.03(+0.44%)
Mar 19, 2003 6.065 6.082 6.029 6.060 69,175 -0.00(-0.07%)
Mar 18, 2003 6.060 6.100 6.060 6.065 55,750 -0.01(-0.14%)
Mar 17, 2003 6.130 6.135 6.069 6.073 64,397 -0.05(-0.86%)
Mar 14, 2003 6.139 6.170 6.065 6.126 65,080 -0.04(-0.71%)
Mar 13, 2003 6.183 6.188 6.152 6.170 53,702 -0.02(-0.28%)
Mar 12, 2003 6.196 6.218 6.157 6.188 49,151 -0.03(-0.49%)
Mar 11, 2003 6.218 6.218 6.183 6.218 88,290 +0.00(+0.00%)
Mar 10, 2003 6.201 6.218 6.179 6.218 77,140 +0.04(+0.64%)
Mar 07, 2003 6.196 6.196 6.179 6.179 45,965 -0.01(-0.21%)
Mar 06, 2003 6.192 6.196 6.192 6.192 53,702 +0.01(+0.21%)
Mar 05, 2003 6.170 6.192 6.152 6.179 182,724 +0.01(+0.14%)
Mar 04, 2003 6.135 6.174 6.135 6.170 70,313 +0.01(+0.14%)
Mar 03, 2003 6.170 6.170 6.144 6.161 33,222 -0.00(-0.07%)
Feb 28, 2003 6.139 6.170 6.139 6.166 17,749 +0.02(+0.29%)
Feb 27, 2003 6.152 6.152 6.148 6.148 16,838 +0.00(+0.00%)
Feb 26, 2003 6.166 6.170 6.130 6.148 32,995 -0.02(-0.29%)
Feb 25, 2003 6.152 6.166 6.144 6.166 38,911 -0.00(-0.07%)
Feb 24, 2003 6.179 6.179 6.130 6.170 47,103 +0.02(+0.29%)
Feb 21, 2003 6.174 6.174 6.113 6.152 48,468 -0.02(-0.36%)
Feb 20, 2003 6.157 6.174 6.157 6.174 37,091 +0.02(+0.36%)
Feb 19, 2003 6.144 6.174 6.139 6.152 13,198 -0.01(-0.21%)
Feb 18, 2003 6.139 6.170 6.043 6.166 113,321 +0.00(+0.07%)
Feb 14, 2003 6.157 6.170 6.157 6.161 14,108 +0.01(+0.14%)
Feb 13, 2003 6.183 6.183 6.152 6.152 17,976 -0.02(-0.36%)
Feb 12, 2003 6.166 6.174 6.144 6.174 27,761 -0.00(-0.07%)
Feb 11, 2003 6.188 6.205 6.179 6.179 41,642 -0.02(-0.28%)
Feb 10, 2003 6.201 6.214 6.196 6.196 27,533 -0.00(-0.07%)
Feb 07, 2003 6.210 6.223 6.183 6.201 25,485 +0.00(+0.07%)
Feb 06, 2003 6.170 6.196 6.152 6.196 30,036 +0.03(+0.50%)
Feb 05, 2003 6.192 6.192 6.108 6.166 115,596 +0.00(+0.00%)
Feb 04, 2003 6.179 6.192 6.152 6.166 43,007 -0.01(-0.14%)
Feb 03, 2003 6.148 6.183 6.148 6.174 59,618 -0.04(-0.64%)
Jan 31, 2003 6.214 6.214 6.174 6.214 6,826 +0.02(+0.28%)
Jan 30, 2003 6.188 6.210 6.174 6.196 17,293 -0.02(-0.28%)
Jan 29, 2003 6.188 6.214 6.144 6.214 175,898 +0.00(+0.00%)
Jan 28, 2003 6.179 6.218 6.174 6.214 60,984 +0.01(+0.21%)
Jan 27, 2003 6.214 6.214 6.179 6.201 16,611 +0.00(+0.00%)
Jan 24, 2003 6.196 6.201 6.174 6.201 17,066 -0.01(-0.14%)
Jan 23, 2003 6.210 6.210 6.161 6.210 26,168 +0.01(+0.21%)
Jan 22, 2003 6.196 6.205 6.139 6.196 58,025 +0.02(+0.36%)
Jan 21, 2003 6.210 6.210 6.157 6.174 38,456 -0.04(-0.57%)
Jan 17, 2003 6.152 6.218 6.152 6.210 43,462 +0.02(+0.36%)
Jan 16, 2003 6.196 6.196 6.152 6.188 49,151 -0.01(-0.14%)
Jan 15, 2003 6.240 6.240 6.183 6.196 29,581 -0.05(-0.77%)
Jan 14, 2003 6.258 6.258 6.240 6.245 39,139 -0.01(-0.21%)
Jan 13, 2003 6.249 6.293 6.240 6.258 57,343 +0.02(+0.28%)
Jan 10, 2003 6.319 6.319 6.240 6.240 23,893 -0.05(-0.84%)
Jan 09, 2003 6.346 6.350 6.240 6.293 28,444 -0.05(-0.83%)
Jan 08, 2003 6.319 6.346 6.306 6.346 32,767 -0.00(-0.07%)
Jan 07, 2003 6.407 6.407 6.350 6.350 25,713 -0.02(-0.34%)
Jan 06, 2003 6.394 6.438 6.372 6.372 45,738 +0.00(+0.00%)
Jan 03, 2003 6.306 6.394 6.306 6.372 36,180 +0.09(+1.40%)
Jan 02, 2003 6.297 6.311 6.214 6.284 49,378 -0.01(-0.21%)
Dec 31, 2002 6.232 6.297 6.227 6.297 79,415 +0.11(+1.70%)
Dec 30, 2002 6.196 6.218 6.174 6.192 89,883 +0.02(+0.28%)
Dec 27, 2002 6.152 6.188 6.130 6.174 67,583 -0.01(-0.21%)
Dec 26, 2002 6.144 6.188 6.144 6.188 92,841 +0.00(+0.00%)
Dec 24, 2002 6.157 6.188 6.157 6.188 4,323 +0.00(+0.00%)
Dec 23, 2002 6.201 6.201 6.148 6.188 93,296 -0.00(-0.07%)
Dec 20, 2002 6.174 6.218 6.174 6.192 133,800 -0.00(-0.07%)
Dec 19, 2002 6.196 6.196 6.166 6.196 64,169 +0.01(+0.14%)
Dec 18, 2002 6.183 6.275 6.183 6.188 116,506 -0.04(-0.57%)
Dec 17, 2002 6.306 6.319 6.205 6.223 121,513 -0.06(-0.98%)
Dec 16, 2002 6.302 6.319 6.240 6.284 114,686 +0.01(+0.14%)
Dec 13, 2002 6.284 6.315 6.271 6.275 36,408 +0.02(+0.28%)
Dec 12, 2002 6.262 6.280 6.218 6.258 53,247 +0.01(+0.14%)
Dec 11, 2002 6.297 6.328 6.249 6.249 50,971 -0.08(-1.25%)
Dec 10, 2002 6.372 6.377 6.262 6.328 118,099 -0.09(-1.37%)
Dec 09, 2002 6.403 6.420 6.359 6.416 38,911 +0.06(+0.97%)
Dec 06, 2002 6.438 6.473 6.355 6.355 33,222 -0.06(-0.96%)
Dec 05, 2002 6.390 6.438 6.390 6.416 30,719 +0.00(+0.00%)
Dec 04, 2002 6.482 6.482 6.390 6.416 30,036 -0.02(-0.27%)
Dec 03, 2002 6.429 6.456 6.381 6.434 17,976 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.