Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.396 9.518 9.396 9.518 76,187 +0.10(+1.10%)
Nov 29, 2022 9.358 9.429 9.348 9.414 53,893 +0.06(+0.60%)
Nov 28, 2022 9.348 9.405 9.311 9.358 86,328 -0.03(-0.30%)
Nov 25, 2022 9.358 9.396 9.326 9.386 17,263 +0.03(+0.30%)
Nov 23, 2022 9.329 9.386 9.311 9.358 91,589 +0.03(+0.30%)
Nov 22, 2022 9.216 9.348 9.216 9.329 97,900 +0.11(+1.23%)
Nov 21, 2022 9.160 9.268 9.160 9.216 86,913 +0.05(+0.51%)
Nov 18, 2022 9.141 9.188 9.103 9.169 65,348 +0.06(+0.62%)
Nov 17, 2022 9.075 9.149 9.025 9.113 76,051 +0.03(+0.31%)
Nov 16, 2022 8.999 9.113 8.999 9.084 67,247 +0.09(+1.05%)
Nov 15, 2022 8.999 9.056 8.971 8.990 55,007 +0.06(+0.63%)
Nov 14, 2022 8.943 8.999 8.914 8.933 56,334 -0.03(-0.33%)
Nov 11, 2022 8.916 8.991 8.916 8.963 34,268 +0.05(+0.53%)
Nov 10, 2022 8.775 8.926 8.775 8.916 105,409 +0.23(+2.59%)
Nov 09, 2022 8.616 8.705 8.616 8.691 127,737 +0.05(+0.54%)
Nov 08, 2022 8.653 8.691 8.625 8.644 53,181 +0.00(+0.00%)
Nov 07, 2022 8.672 8.672 8.597 8.644 37,809 +0.05(+0.55%)
Nov 04, 2022 8.653 8.710 8.597 8.597 59,321 -0.04(-0.44%)
Nov 03, 2022 8.634 8.653 8.569 8.634 62,638 -0.03(-0.33%)
Nov 02, 2022 8.738 8.747 8.644 8.663 222,725 -0.08(-0.86%)
Nov 01, 2022 8.747 8.794 8.728 8.738 78,090 +0.03(+0.32%)
Oct 31, 2022 8.681 8.728 8.587 8.710 68,360 +0.06(+0.65%)
Oct 28, 2022 8.672 8.756 8.597 8.653 64,738 -0.02(-0.22%)
Oct 27, 2022 8.728 8.794 8.653 8.672 68,180 -0.06(-0.65%)
Oct 26, 2022 8.719 8.803 8.701 8.728 36,805 +0.04(+0.43%)
Oct 25, 2022 8.672 8.719 8.672 8.691 82,307 +0.03(+0.33%)
Oct 24, 2022 8.710 8.820 8.655 8.663 32,387 -0.15(-1.71%)
Oct 21, 2022 8.822 8.860 8.803 8.813 50,757 -0.07(-0.74%)
Oct 20, 2022 8.944 8.954 8.879 8.879 23,488 -0.07(-0.74%)
Oct 19, 2022 8.991 8.997 8.935 8.944 49,499 -0.05(-0.52%)
Oct 18, 2022 9.029 9.062 8.954 8.991 53,158 -0.01(-0.10%)
Oct 17, 2022 8.982 9.104 8.944 9.001 52,605 +0.04(+0.42%)
Oct 14, 2022 8.991 8.991 8.944 8.963 25,424 +0.01(+0.13%)
Oct 13, 2022 8.933 8.995 8.895 8.951 30,178 -0.06(-0.67%)
Oct 12, 2022 9.008 9.054 8.933 9.012 66,254 +0.04(+0.47%)
Oct 11, 2022 8.970 9.054 8.933 8.970 104,688 +0.00(+0.00%)
Oct 10, 2022 9.110 9.110 8.967 8.970 26,582 -0.07(-0.72%)
Oct 07, 2022 9.101 9.101 9.027 9.036 32,300 -0.05(-0.51%)
Oct 06, 2022 9.045 9.139 9.045 9.082 44,981 +0.00(+0.00%)
Oct 05, 2022 9.110 9.139 9.064 9.082 52,148 -0.06(-0.61%)
Oct 04, 2022 9.129 9.204 9.129 9.139 33,824 +0.07(+0.83%)
Oct 03, 2022 9.036 9.157 8.980 9.064 64,966 +0.04(+0.39%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,103 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,549 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,307 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,028 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.026 90,511 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,909 -0.10(-1.11%)
Sep 22, 2022 9.344 9.344 9.260 9.269 49,569 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.344 9.372 37,990 -0.06(-0.60%)
Sep 20, 2022 9.494 9.503 9.391 9.428 76,876 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.559 13,690 -0.07(-0.68%)
Sep 15, 2022 9.746 9.746 9.616 9.625 25,879 -0.12(-1.25%)
Sep 14, 2022 9.793 9.840 9.746 9.746 35,045 -0.05(-0.55%)
Sep 13, 2022 9.772 9.819 9.744 9.800 30,525 +0.01(+0.10%)
Sep 12, 2022 9.912 9.949 9.791 9.791 32,370 -0.07(-0.76%)
Sep 09, 2022 9.819 9.921 9.819 9.866 37,724 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.772 28,935 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,708 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.800 31,750 -0.05(-0.47%)
Sep 02, 2022 9.893 9.921 9.838 9.847 30,865 +0.00(+0.00%)
Sep 01, 2022 10.11 10.11 9.838 9.847 93,790 -0.31(-3.03%)
Aug 31, 2022 10.25 10.25 10.14 10.15 47,088 -0.02(-0.18%)
Aug 30, 2022 10.17 10.22 10.12 10.17 45,855 +0.00(+0.00%)
Aug 29, 2022 10.28 10.28 10.15 10.17 44,164 -0.05(-0.46%)
Aug 26, 2022 10.27 10.27 10.22 10.22 21,572 -0.08(-0.81%)
Aug 25, 2022 10.29 10.30 10.25 10.30 26,877 +0.05(+0.45%)
Aug 24, 2022 10.26 10.31 10.25 10.26 34,976 +0.01(+0.09%)
Aug 23, 2022 10.26 10.28 10.19 10.25 19,824 +0.01(+0.09%)
Aug 22, 2022 10.31 10.31 10.21 10.24 20,904 -0.03(-0.27%)
Aug 19, 2022 10.35 10.35 10.25 10.27 66,247 -0.12(-1.17%)
Aug 18, 2022 10.45 10.47 10.38 10.39 72,093 -0.05(-0.45%)
Aug 17, 2022 10.50 10.50 10.35 10.43 69,005 -0.06(-0.53%)
Aug 16, 2022 10.50 10.50 10.45 10.49 57,096 +0.00(+0.00%)
Aug 15, 2022 10.52 10.56 10.47 10.49 183,743 -0.04(-0.35%)
Aug 12, 2022 10.52 10.56 10.46 10.53 55,611 +0.08(+0.73%)
Aug 11, 2022 10.45 10.52 10.42 10.45 66,906 +0.00(+0.00%)
Aug 10, 2022 10.51 10.52 10.40 10.45 32,030 +0.06(+0.54%)
Aug 09, 2022 10.36 10.41 10.34 10.39 80,645 +0.06(+0.63%)
Aug 08, 2022 10.34 10.36 10.21 10.33 19,190 +0.07(+0.72%)
Aug 05, 2022 10.30 10.30 10.22 10.26 50,348 -0.06(-0.63%)
Aug 04, 2022 10.28 10.35 10.28 10.32 45,777 +0.04(+0.36%)
Aug 03, 2022 10.27 10.32 10.27 10.28 40,079 +0.04(+0.36%)
Aug 02, 2022 10.22 10.26 10.18 10.25 107,582 +0.04(+0.36%)
Aug 01, 2022 10.20 10.26 10.20 10.21 48,329 -0.01(-0.09%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.995 48,773 +0.01(+0.09%)
Jul 26, 2022 9.995 10.02 9.977 9.986 37,783 +0.07(+0.75%)
Jul 25, 2022 9.893 9.967 9.893 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.930 18,995 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,670 -0.04(-0.38%)
Jul 20, 2022 9.875 9.916 9.847 9.893 28,760 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.865 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.828 9.912 9.810 9.819 33,373 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,662 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.896 31,273 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.887 36,151 +0.03(+0.28%)
Jul 11, 2022 9.860 9.896 9.795 9.860 28,496 +0.03(+0.28%)
Jul 08, 2022 9.850 9.850 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,970 -0.02(-0.19%)
Jul 06, 2022 9.813 9.832 9.776 9.823 34,655 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.702 9.786 37,653 +0.02(+0.19%)
Jul 01, 2022 9.721 9.832 9.721 9.767 60,684 +0.10(+1.05%)
Jun 30, 2022 9.767 9.767 9.647 9.665 92,342 +0.00(+0.00%)
Jun 29, 2022 9.481 9.707 9.416 9.665 77,275 +0.22(+2.35%)
Jun 28, 2022 9.416 9.508 9.416 9.444 78,243 +0.03(+0.29%)
Jun 27, 2022 9.407 9.444 9.341 9.416 49,419 +0.00(+0.00%)
Jun 24, 2022 9.370 9.425 9.351 9.416 51,662 +0.06(+0.59%)
Jun 23, 2022 9.342 9.425 9.314 9.361 70,884 +0.07(+0.80%)
Jun 22, 2022 9.296 9.349 9.250 9.287 68,024 +0.04(+0.40%)
Jun 21, 2022 9.231 9.314 9.231 9.250 82,084 -0.03(-0.30%)
Jun 17, 2022 9.250 9.353 9.185 9.277 116,494 +0.03(+0.30%)
Jun 16, 2022 9.434 9.434 9.240 9.250 77,995 -0.18(-1.86%)
Jun 15, 2022 9.518 9.582 9.398 9.425 33,759 -0.08(-0.87%)
Jun 14, 2022 9.527 9.619 9.490 9.508 64,198 -0.10(-1.09%)
Jun 13, 2022 9.760 9.806 9.595 9.613 52,474 -0.25(-2.52%)
Jun 10, 2022 9.917 9.917 9.825 9.862 22,182 -0.04(-0.37%)
Jun 09, 2022 10.01 10.02 9.898 9.898 34,125 -0.11(-1.10%)
Jun 08, 2022 10.06 10.09 9.981 10.01 36,419 -0.07(-0.73%)
Jun 07, 2022 10.04 10.11 10.04 10.08 27,780 +0.03(+0.27%)
Jun 06, 2022 10.13 10.17 10.05 10.05 30,058 -0.11(-1.09%)
Jun 03, 2022 10.14 10.17 10.10 10.17 21,542 -0.03(-0.27%)
Jun 02, 2022 10.16 10.23 10.15 10.19 54,745 +0.07(+0.73%)
Jun 01, 2022 10.08 10.13 10.06 10.12 35,344 +0.05(+0.46%)
May 31, 2022 10.17 10.17 10.01 10.07 122,776 -0.09(-0.91%)
May 27, 2022 10.05 10.18 10.05 10.17 63,450 +0.13(+1.28%)
May 26, 2022 9.898 10.05 9.898 10.04 111,049 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,333 +0.15(+1.51%)
May 24, 2022 9.687 9.760 9.641 9.733 51,944 +0.12(+1.24%)
May 23, 2022 9.586 9.668 9.549 9.613 87,396 +0.05(+0.48%)
May 20, 2022 9.521 9.586 9.503 9.567 67,000 +0.06(+0.58%)
May 19, 2022 9.521 9.601 9.512 9.512 45,662 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.521 9.540 96,162 -0.29(-2.90%)
May 17, 2022 9.797 9.917 9.797 9.825 45,667 -0.02(-0.19%)
May 16, 2022 9.843 9.889 9.788 9.843 32,176 -0.00(-0.05%)
May 13, 2022 9.990 9.990 9.825 9.848 31,580 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,403 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.700 9.755 41,743 +0.01(+0.08%)
May 10, 2022 9.719 9.764 9.696 9.748 72,179 +0.05(+0.49%)
May 09, 2022 9.719 9.810 9.700 9.700 57,276 -0.12(-1.21%)
May 06, 2022 9.792 9.865 9.774 9.819 45,860 +0.03(+0.28%)
May 05, 2022 9.819 9.838 9.728 9.792 80,537 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,351 +0.00(+0.00%)
May 03, 2022 9.920 9.957 9.856 9.884 32,126 +0.00(+0.00%)
May 02, 2022 10.06 10.21 9.847 9.884 58,028 -0.09(-0.92%)
Apr 29, 2022 10.03 10.04 9.893 9.975 105,343 +0.05(+0.46%)
Apr 28, 2022 9.884 9.957 9.856 9.929 73,975 +0.02(+0.18%)
Apr 27, 2022 9.911 9.929 9.856 9.911 42,498 +0.00(+0.00%)
Apr 26, 2022 9.939 9.939 9.865 9.911 77,661 +0.00(+0.00%)
Apr 25, 2022 9.948 10.01 9.847 9.911 68,971 -0.03(-0.28%)
Apr 22, 2022 9.975 10.09 9.939 9.939 32,760 -0.08(-0.82%)
Apr 21, 2022 10.04 10.04 9.957 10.02 61,946 +0.02(+0.18%)
Apr 20, 2022 9.929 10.07 9.929 10.00 97,757 +0.08(+0.83%)
Apr 19, 2022 9.893 9.975 9.856 9.920 79,449 -0.05(-0.46%)
Apr 18, 2022 9.957 10.04 9.939 9.966 60,715 -0.03(-0.27%)
Apr 14, 2022 10.17 10.19 9.984 9.993 96,781 -0.16(-1.57%)
Apr 13, 2022 10.16 10.25 10.12 10.15 37,916 -0.03(-0.27%)
Apr 12, 2022 10.18 10.38 10.09 10.18 114,345 +0.04(+0.36%)
Apr 11, 2022 10.28 10.29 10.13 10.14 50,713 -0.12(-1.16%)
Apr 08, 2022 10.22 10.30 10.22 10.26 50,868 -0.08(-0.79%)
Apr 07, 2022 10.38 10.40 10.33 10.34 42,975 -0.05(-0.44%)
Apr 06, 2022 10.46 10.46 10.38 10.39 36,725 -0.10(-0.96%)
Apr 05, 2022 10.61 10.61 10.48 10.49 30,304 -0.12(-1.12%)
Apr 04, 2022 10.55 10.68 10.55 10.61 41,895 +0.01(+0.09%)
Apr 01, 2022 10.58 10.66 10.52 10.60 30,160 -0.05(-0.51%)
Mar 31, 2022 10.75 10.75 10.56 10.65 49,099 +0.09(+0.86%)
Mar 30, 2022 10.52 10.56 10.43 10.56 41,129 +0.11(+1.05%)
Mar 29, 2022 10.41 10.45 10.35 10.45 40,647 +0.09(+0.88%)
Mar 28, 2022 10.38 10.40 10.30 10.36 78,611 -0.03(-0.26%)
Mar 25, 2022 10.54 10.54 10.29 10.39 61,857 -0.13(-1.21%)
Mar 24, 2022 10.54 10.60 10.51 10.52 72,289 -0.12(-1.12%)
Mar 23, 2022 10.68 10.73 10.56 10.64 49,599 -0.03(-0.26%)
Mar 22, 2022 10.71 10.73 10.61 10.66 32,050 -0.01(-0.09%)
Mar 21, 2022 10.81 10.81 10.59 10.67 44,609 -0.12(-1.10%)
Mar 18, 2022 10.80 10.84 10.75 10.79 40,780 +0.01(+0.08%)
Mar 17, 2022 10.76 10.85 10.75 10.78 29,158 +0.04(+0.34%)
Mar 16, 2022 10.80 10.82 10.73 10.75 28,063 -0.05(-0.51%)
Mar 15, 2022 10.85 10.85 10.77 10.80 24,817 -0.02(-0.17%)
Mar 14, 2022 10.93 10.93 10.76 10.82 19,208 -0.10(-0.95%)
Mar 11, 2022 11.02 11.02 10.91 10.92 9,346 -0.10(-0.91%)
Mar 10, 2022 11.05 11.06 10.99 11.02 7,483 -0.07(-0.66%)
Mar 09, 2022 11.18 11.18 11.08 11.09 40,506 -0.05(-0.41%)
Mar 08, 2022 11.15 11.19 11.09 11.14 22,727 -0.03(-0.24%)
Mar 07, 2022 11.21 11.23 11.15 11.17 28,247 -0.08(-0.73%)
Mar 04, 2022 11.34 11.34 11.20 11.25 31,234 -0.10(-0.88%)
Mar 03, 2022 11.37 11.38 11.34 11.35 11,521 -0.01(-0.08%)
Mar 02, 2022 11.36 11.38 11.34 11.36 20,199 -0.01(-0.08%)
Mar 01, 2022 11.26 11.47 11.25 11.37 73,259 +0.15(+1.30%)
Feb 28, 2022 11.11 11.22 11.03 11.22 84,560 +0.18(+1.65%)
Feb 25, 2022 11.08 11.05 11.00 11.04 33,218 +0.02(+0.17%)
Feb 24, 2022 10.98 11.04 10.83 11.02 117,767 +0.08(+0.75%)
Feb 23, 2022 10.97 11.02 10.92 10.94 35,575 -0.02(-0.17%)
Feb 22, 2022 11.07 11.08 10.94 10.96 47,877 -0.13(-1.15%)
Feb 18, 2022 11.09 0 +0.01(+0.08%)
Feb 17, 2022 10.97 11.12 10.97 11.08 66,755 +0.06(+0.58%)
Feb 16, 2022 10.90 11.02 10.90 11.01 58,462 +0.09(+0.83%)
Feb 15, 2022 10.94 10.98 10.90 10.92 31,904 -0.02(-0.17%)
Feb 14, 2022 11.02 11.07 10.92 10.94 87,389 -0.10(-0.91%)
Feb 11, 2022 11.36 11.36 10.98 11.04 89,658 -0.27(-2.40%)
Feb 10, 2022 11.38 11.40 11.31 11.31 17,748 -0.08(-0.72%)
Feb 09, 2022 11.37 11.44 11.34 11.39 23,712 +0.03(+0.24%)
Feb 08, 2022 11.47 11.47 11.36 11.37 44,754 -0.13(-1.10%)
Feb 07, 2022 11.43 11.49 11.37 11.49 25,543 +0.07(+0.63%)
Feb 04, 2022 11.52 11.52 11.35 11.42 79,616 -0.10(-0.86%)
Feb 03, 2022 11.56 11.52 11.52 20,548 -0.10(-0.86%)
Feb 02, 2022 11.66 11.66 11.63 11.62 52,001 -0.01(-0.08%)
Feb 01, 2022 11.56 11.69 11.56 11.63 28,800 +0.11(+0.94%)
Jan 31, 2022 11.57 11.44 11.52 69,133 +0.08(+0.71%)
Jan 28, 2022 11.54 11.54 11.37 11.44 31,198 +0.05(+0.40%)
Jan 27, 2022 11.46 11.51 11.35 11.39 20,456 -0.02(-0.16%)
Jan 26, 2022 11.37 11.47 11.37 11.41 27,368 +0.02(+0.16%)
Jan 25, 2022 11.23 11.41 11.23 11.39 44,252 +0.11(+0.96%)
Jan 24, 2022 11.41 11.52 11.16 11.28 71,758 -0.14(-1.27%)
Jan 21, 2022 11.46 11.57 11.41 11.43 67,573 -0.03(-0.24%)
Jan 20, 2022 11.67 11.67 11.38 11.46 93,667 -0.05(-0.39%)
Jan 19, 2022 11.62 11.71 11.49 11.50 65,592 -0.17(-1.47%)
Jan 18, 2022 11.88 11.88 11.67 11.67 43,114 -0.26(-2.20%)
Jan 14, 2022 11.94 0 -0.12(-0.98%)
Jan 13, 2022 12.12 12.16 12.05 12.05 34,094 -0.07(-0.56%)
Jan 12, 2022 12.19 12.25 12.12 12.12 34,216 -0.07(-0.55%)
Jan 11, 2022 12.29 12.33 12.14 12.19 126,462 -0.08(-0.66%)
Jan 10, 2022 12.17 12.31 12.17 12.27 55,690 +0.00(+0.00%)
Jan 07, 2022 12.31 12.36 12.21 12.27 39,264 -0.07(-0.58%)
Jan 06, 2022 12.22 12.41 12.22 12.34 36,240 +0.08(+0.66%)
Jan 05, 2022 12.41 12.43 12.24 12.26 42,528 -0.09(-0.73%)
Jan 04, 2022 12.50 12.50 12.35 12.35 32,475 -0.17(-1.37%)
Jan 03, 2022 12.62 12.62 12.49 12.52 42,640 -0.07(-0.57%)
Dec 31, 2021 12.58 12.60 12.48 12.59 53,015 +0.13(+1.01%)
Dec 30, 2021 12.45 12.47 12.42 12.47 32,886 +0.08(+0.66%)
Dec 29, 2021 12.43 12.44 12.36 12.39 39,799 +0.02(+0.15%)
Dec 28, 2021 12.35 12.40 12.35 12.37 28,422 +0.05(+0.44%)
Dec 27, 2021 12.31 12.34 12.31 12.31 40,376 +0.00(+0.04%)
Dec 23, 2021 12.32 12.34 12.30 12.31 17,095 -0.05(-0.40%)
Dec 22, 2021 12.31 12.37 12.31 12.36 41,141 +0.07(+0.59%)
Dec 21, 2021 12.33 12.33 12.28 12.29 15,818 -0.03(-0.22%)
Dec 20, 2021 12.33 12.35 12.24 12.31 25,529 +0.05(+0.37%)
Dec 17, 2021 12.23 12.27 12.13 12.27 26,826 +0.05(+0.44%)
Dec 16, 2021 12.13 12.22 12.12 12.22 31,363 +0.11(+0.89%)
Dec 15, 2021 12.17 12.17 12.11 12.11 58,661 -0.02(-0.15%)
Dec 14, 2021 12.22 12.22 12.04 12.13 52,684 -0.04(-0.30%)
Dec 13, 2021 12.24 12.24 12.13 12.16 25,537 +0.01(+0.07%)
Dec 10, 2021 12.16 12.19 12.12 12.15 83,813 +0.03(+0.22%)
Dec 09, 2021 12.11 12.15 12.09 12.13 23,315 +0.04(+0.30%)
Dec 08, 2021 12.13 12.13 12.07 12.09 46,247 -0.01(-0.11%)
Dec 07, 2021 12.13 12.14 12.07 12.10 31,783 +0.03(+0.26%)
Dec 06, 2021 12.13 12.13 12.06 12.07 36,658 -0.04(-0.37%)
Dec 03, 2021 12.06 12.16 12.06 12.12 21,081 -0.05(-0.44%)
Dec 02, 2021 12.20 12.20 12.14 12.17 23,016 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.