Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.31 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.578 9.674 9.538 9.617 106,929 +0.07(+0.71%)
Nov 29, 2012 9.470 9.549 9.464 9.549 37,023 +0.08(+0.84%)
Nov 28, 2012 9.447 9.589 9.407 9.470 57,832 +0.07(+0.73%)
Nov 27, 2012 9.407 9.430 9.350 9.401 48,057 -0.01(-0.06%)
Nov 26, 2012 9.384 9.424 9.356 9.407 44,804 +0.02(+0.24%)
Nov 23, 2012 9.379 9.410 9.373 9.384 24,203 +0.01(+0.12%)
Nov 21, 2012 9.305 9.379 9.276 9.373 62,607 +0.07(+0.79%)
Nov 20, 2012 9.305 9.305 9.208 9.299 39,876 +0.02(+0.25%)
Nov 19, 2012 9.236 9.276 9.202 9.276 61,810 +0.10(+1.05%)
Nov 16, 2012 9.072 9.214 8.964 9.180 66,101 +0.03(+0.37%)
Nov 15, 2012 9.265 9.265 8.947 9.146 95,330 -0.08(-0.86%)
Nov 14, 2012 9.265 9.293 9.214 9.225 71,778 -0.07(-0.73%)
Nov 13, 2012 9.293 9.379 9.236 9.293 70,466 +0.00(+0.00%)
Nov 12, 2012 9.168 9.339 8.998 9.293 143,354 +0.03(+0.37%)
Nov 09, 2012 9.236 9.259 9.197 9.259 65,626 +0.09(+0.93%)
Nov 08, 2012 9.060 9.225 9.055 9.174 72,719 +0.11(+1.26%)
Nov 07, 2012 8.964 9.077 8.964 9.060 82,197 +0.06(+0.69%)
Nov 06, 2012 9.003 9.003 8.952 8.998 36,901 +0.03(+0.32%)
Nov 05, 2012 8.935 8.986 8.935 8.969 18,527 -0.01(-0.06%)
Nov 02, 2012 8.930 9.021 8.918 8.975 67,002 +0.01(+0.13%)
Nov 01, 2012 8.907 9.021 8.907 8.964 62,820 +0.03(+0.32%)
Oct 31, 2012 8.969 9.032 8.867 8.935 105,256 +0.00(+0.00%)
Oct 26, 2012 8.941 8.935 8.935 8.935 36,418 +0.03(+0.38%)
Oct 25, 2012 8.861 8.913 8.861 8.901 31,644 +0.03(+0.38%)
Oct 24, 2012 8.816 8.895 8.807 8.867 37,899 +0.06(+0.71%)
Oct 23, 2012 8.765 8.810 8.765 8.805 35,214 +0.04(+0.45%)
Oct 19, 2012 8.782 8.799 8.765 8.765 40,969 -0.03(-0.32%)
Oct 18, 2012 8.787 8.799 8.765 8.793 36,213 +0.01(+0.06%)
Oct 17, 2012 8.782 8.827 8.782 8.787 46,674 +0.01(+0.06%)
Oct 16, 2012 8.787 8.799 8.770 8.782 28,212 -0.02(-0.19%)
Oct 15, 2012 8.782 8.799 8.782 8.799 20,788 +0.02(+0.19%)
Oct 12, 2012 8.742 8.850 8.742 8.782 69,364 +0.00(+0.00%)
Oct 11, 2012 8.822 8.827 8.753 8.782 59,896 -0.05(-0.52%)
Oct 10, 2012 8.833 8.856 8.793 8.827 35,974 +0.00(+0.00%)
Oct 09, 2012 8.884 8.901 8.810 8.827 91,541 -0.07(-0.77%)
Oct 08, 2012 8.907 8.947 8.895 8.895 31,711 -0.03(-0.38%)
Oct 05, 2012 8.935 8.958 8.895 8.930 46,548 +0.02(+0.26%)
Oct 04, 2012 8.952 8.952 8.907 8.907 42,206 -0.01(-0.13%)
Oct 03, 2012 8.941 8.941 8.918 8.918 44,714 -0.02(-0.25%)
Oct 02, 2012 9.083 9.083 8.924 8.941 75,733 -0.09(-0.94%)
Oct 01, 2012 9.077 9.077 9.026 9.026 61,859 -0.09(-0.94%)
Sep 28, 2012 9.134 9.242 9.032 9.111 57,260 +0.03(+0.38%)
Sep 27, 2012 9.129 9.150 9.049 9.077 67,119 -0.05(-0.56%)
Sep 26, 2012 9.168 9.185 9.129 9.129 81,900 -0.04(-0.43%)
Sep 25, 2012 9.094 9.184 9.094 9.168 105,811 +0.07(+0.81%)
Sep 24, 2012 9.060 9.094 9.060 9.094 42,929 +0.05(+0.57%)
Sep 21, 2012 9.043 9.086 9.003 9.043 65,325 +0.00(+0.00%)
Sep 20, 2012 9.049 9.055 8.986 9.043 42,463 +0.02(+0.19%)
Sep 19, 2012 9.015 9.100 9.009 9.026 96,701 +0.01(+0.13%)
Sep 18, 2012 9.055 9.072 8.992 9.015 48,101 +0.01(+0.06%)
Sep 17, 2012 8.941 9.055 8.901 9.009 63,425 +0.07(+0.76%)
Sep 14, 2012 8.856 8.947 8.856 8.941 40,096 +0.06(+0.70%)
Sep 13, 2012 8.901 8.901 8.833 8.878 105,805 -0.02(-0.19%)
Sep 12, 2012 8.867 8.895 8.799 8.895 47,989 +0.10(+1.16%)
Sep 11, 2012 8.753 8.793 8.708 8.793 85,573 +0.07(+0.78%)
Sep 10, 2012 8.674 8.725 8.611 8.725 106,525 +0.10(+1.19%)
Sep 07, 2012 8.583 8.651 8.583 8.623 78,381 +0.03(+0.40%)
Sep 06, 2012 8.617 8.640 8.583 8.589 57,178 -0.05(-0.59%)
Sep 05, 2012 8.702 8.702 8.618 8.640 48,759 -0.05(-0.59%)
Sep 04, 2012 8.640 8.691 8.611 8.691 49,014 +0.09(+0.99%)
Aug 31, 2012 8.640 8.640 8.566 8.606 63,777 +0.02(+0.20%)
Aug 30, 2012 8.645 8.645 8.554 8.589 48,884 -0.07(-0.79%)
Aug 29, 2012 8.594 8.691 8.594 8.657 63,861 +0.00(+0.00%)
Aug 27, 2012 8.509 8.674 8.509 8.657 87,913 +0.14(+1.59%)
Aug 24, 2012 8.526 8.583 8.515 8.521 65,617 -0.01(-0.06%)
Aug 23, 2012 8.537 8.572 8.526 8.526 46,280 -0.01(-0.13%)
Aug 22, 2012 8.719 8.719 8.526 8.537 84,484 -0.14(-1.64%)
Aug 21, 2012 8.736 8.769 8.679 8.679 72,897 -0.06(-0.72%)
Aug 20, 2012 8.816 8.822 8.742 8.742 46,933 -0.12(-1.35%)
Aug 17, 2012 8.742 8.861 8.725 8.861 46,900 +0.12(+1.37%)
Aug 16, 2012 8.827 8.833 8.725 8.742 60,886 -0.08(-0.90%)
Aug 15, 2012 8.810 8.901 8.810 8.822 22,024 -0.04(-0.45%)
Aug 14, 2012 8.810 8.861 8.776 8.861 27,244 +0.08(+0.91%)
Aug 13, 2012 8.850 8.850 8.765 8.782 40,895 -0.11(-1.21%)
Aug 10, 2012 8.907 8.930 8.856 8.890 47,598 +0.01(+0.13%)
Aug 09, 2012 8.958 8.992 8.867 8.878 35,195 -0.07(-0.83%)
Aug 08, 2012 8.998 9.003 8.952 8.952 22,135 -0.03(-0.38%)
Aug 07, 2012 9.072 9.072 8.976 8.986 30,942 -0.03(-0.32%)
Aug 06, 2012 9.094 9.129 9.003 9.015 47,304 -0.06(-0.69%)
Aug 03, 2012 9.038 9.077 8.998 9.077 26,518 +0.11(+1.20%)
Aug 02, 2012 9.185 9.185 8.958 8.969 32,853 -0.18(-1.93%)
Aug 01, 2012 9.146 9.242 9.077 9.146 64,558 -0.03(-0.31%)
Jul 31, 2012 9.208 9.259 9.134 9.174 123,184 -0.06(-0.68%)
Jul 30, 2012 9.026 9.236 9.026 9.236 99,151 +0.15(+1.69%)
Jul 27, 2012 9.009 9.094 9.003 9.083 107,522 +0.05(+0.57%)
Jul 26, 2012 8.986 9.049 8.935 9.032 60,981 +0.11(+1.21%)
Jul 25, 2012 8.964 8.965 8.851 8.924 78,597 -0.01(-0.06%)
Jul 24, 2012 8.907 8.930 8.861 8.930 18,460 +0.07(+0.83%)
Jul 23, 2012 8.850 8.901 8.833 8.856 45,328 +0.05(+0.58%)
Jul 20, 2012 8.782 8.856 8.753 8.805 65,327 +0.02(+0.26%)
Jul 19, 2012 8.731 8.787 8.708 8.782 39,533 +0.07(+0.78%)
Jul 18, 2012 8.702 8.725 8.691 8.714 36,178 +0.05(+0.59%)
Jul 17, 2012 8.708 8.714 8.662 8.662 66,507 -0.03(-0.33%)
Jul 16, 2012 8.685 8.731 8.668 8.691 62,461 -0.03(-0.33%)
Jul 13, 2012 8.776 8.776 8.697 8.719 52,280 -0.02(-0.20%)
Jul 12, 2012 8.765 8.765 8.674 8.736 72,980 +0.00(+0.00%)
Jul 11, 2012 8.799 8.799 8.736 8.736 69,157 -0.04(-0.45%)
Jul 10, 2012 8.810 8.810 8.759 8.776 22,417 +0.01(+0.06%)
Jul 09, 2012 8.787 8.799 8.770 8.770 34,021 -0.04(-0.45%)
Jul 06, 2012 8.805 8.827 8.787 8.810 28,548 -0.03(-0.32%)
Jul 05, 2012 8.884 8.924 8.833 8.839 43,497 -0.02(-0.19%)
Jul 03, 2012 8.793 8.856 8.793 8.856 28,284 +0.06(+0.65%)
Jul 02, 2012 8.827 8.850 8.794 8.799 23,652 -0.01(-0.13%)
Jun 29, 2012 8.805 8.890 8.753 8.810 121,412 +0.09(+1.04%)
Jun 28, 2012 8.697 8.719 8.668 8.719 17,799 +0.05(+0.59%)
Jun 27, 2012 8.662 8.697 8.657 8.668 24,838 +0.03(+0.39%)
Jun 26, 2012 8.679 8.685 8.634 8.634 37,313 -0.02(-0.20%)
Jun 25, 2012 8.662 8.662 8.623 8.651 42,116 +0.00(+0.00%)
Jun 22, 2012 8.640 8.651 8.594 8.651 14,424 +0.01(+0.13%)
Jun 21, 2012 8.640 8.640 8.617 8.640 31,036 +0.01(+0.07%)
Jun 20, 2012 8.634 8.662 8.600 8.634 34,686 +0.03(+0.33%)
Jun 19, 2012 8.589 8.617 8.520 8.606 22,163 +0.03(+0.40%)
Jun 18, 2012 8.475 8.572 8.469 8.571 50,110 +0.09(+1.00%)
Jun 15, 2012 8.560 8.577 8.458 8.486 111,854 -0.09(-0.99%)
Jun 14, 2012 8.731 8.748 8.571 8.571 42,825 -0.16(-1.89%)
Jun 13, 2012 8.810 8.810 8.714 8.736 34,836 -0.16(-1.85%)
Jun 12, 2012 8.765 8.901 8.736 8.901 37,682 +0.13(+1.42%)
Jun 11, 2012 8.827 8.827 8.770 8.776 42,617 -0.03(-0.39%)
Jun 08, 2012 8.810 8.839 8.767 8.810 31,829 +0.03(+0.39%)
Jun 07, 2012 8.839 8.839 8.760 8.776 40,518 -0.03(-0.39%)
Jun 06, 2012 8.793 8.810 8.793 8.810 33,638 +0.03(+0.32%)
Jun 05, 2012 8.770 8.782 8.736 8.782 35,255 +0.02(+0.26%)
Jun 04, 2012 8.753 8.765 8.725 8.759 38,427 +0.01(+0.13%)
Jun 01, 2012 8.753 8.765 8.736 8.748 53,866 -0.01(-0.06%)
May 31, 2012 8.742 8.753 8.702 8.753 63,372 +0.02(+0.20%)
May 30, 2012 8.685 8.742 8.668 8.736 68,279 +0.04(+0.46%)
May 29, 2012 8.685 8.697 8.668 8.697 67,841 +0.01(+0.13%)
May 25, 2012 8.674 8.685 8.651 8.685 43,233 +0.03(+0.39%)
May 24, 2012 8.645 8.662 8.617 8.651 35,596 +0.02(+0.26%)
May 23, 2012 8.594 8.628 8.594 8.628 48,288 +0.03(+0.40%)
May 22, 2012 8.566 8.594 8.560 8.594 57,308 +0.00(+0.00%)
May 21, 2012 8.571 8.594 8.537 8.594 57,672 +0.02(+0.27%)
May 18, 2012 8.526 8.571 8.509 8.571 41,377 +0.10(+1.21%)
May 17, 2012 8.549 8.549 8.441 8.469 58,142 -0.08(-0.93%)
May 16, 2012 8.554 8.571 8.515 8.549 55,510 +0.01(+0.13%)
May 15, 2012 8.543 8.594 8.492 8.537 73,960 -0.01(-0.07%)
May 14, 2012 8.532 8.594 8.518 8.543 59,020 -0.02(-0.27%)
May 11, 2012 8.566 8.588 8.526 8.566 32,077 -0.03(-0.33%)
May 10, 2012 8.583 8.594 8.573 8.594 31,138 +0.01(+0.13%)
May 09, 2012 8.520 8.583 8.520 8.583 50,387 +0.07(+0.87%)
May 08, 2012 8.623 8.685 8.509 8.509 80,182 -0.07(-0.80%)
May 07, 2012 8.617 8.617 8.577 8.577 47,512 -0.02(-0.26%)
May 04, 2012 8.543 8.623 8.532 8.600 39,699 +0.06(+0.67%)
May 03, 2012 8.509 8.543 8.481 8.543 38,365 +0.06(+0.74%)
May 02, 2012 8.452 8.481 8.429 8.481 37,135 +0.03(+0.34%)
May 01, 2012 8.373 8.452 8.373 8.452 31,027 +0.08(+0.95%)
Apr 30, 2012 8.412 8.424 8.367 8.373 54,298 -0.01(-0.07%)
Apr 27, 2012 8.390 8.390 8.344 8.378 36,495 +0.00(+0.06%)
Apr 26, 2012 8.424 8.429 8.355 8.373 45,631 -0.03(-0.40%)
Apr 25, 2012 8.384 8.407 8.310 8.407 93,569 +0.07(+0.82%)
Apr 24, 2012 8.401 8.412 8.332 8.338 64,904 -0.04(-0.47%)
Apr 23, 2012 8.367 8.418 8.367 8.378 44,864 +0.03(+0.41%)
Apr 20, 2012 8.350 8.350 8.282 8.344 39,827 +0.03(+0.34%)
Apr 19, 2012 8.282 8.316 8.270 8.316 31,986 +0.03(+0.38%)
Apr 18, 2012 8.253 8.293 8.253 8.284 17,181 +0.02(+0.24%)
Apr 17, 2012 8.276 8.304 8.236 8.265 29,764 -0.03(-0.34%)
Apr 16, 2012 8.350 8.350 8.253 8.293 24,069 -0.03(-0.34%)
Apr 13, 2012 8.236 8.321 8.225 8.321 13,807 +0.09(+1.04%)
Apr 12, 2012 8.276 8.276 8.196 8.236 50,833 -0.09(-1.02%)
Apr 11, 2012 8.327 8.333 8.265 8.321 31,660 -0.01(-0.14%)
Apr 10, 2012 8.293 8.367 8.293 8.333 23,844 +0.02(+0.21%)
Apr 09, 2012 8.196 8.316 8.196 8.316 27,361 +0.07(+0.90%)
Apr 05, 2012 8.219 8.253 8.187 8.242 72,322 -0.02(-0.21%)
Apr 04, 2012 8.304 8.310 8.230 8.259 35,684 -0.05(-0.62%)
Apr 03, 2012 8.327 8.327 8.242 8.310 59,327 +0.02(+0.27%)
Apr 02, 2012 8.321 8.350 8.259 8.287 70,293 +0.01(+0.07%)
Mar 30, 2012 8.282 8.310 8.208 8.282 55,497 +0.05(+0.55%)
Mar 29, 2012 8.282 8.299 8.185 8.236 50,102 +0.01(+0.07%)
Mar 28, 2012 8.088 8.230 8.037 8.230 62,265 +0.19(+2.33%)
Mar 27, 2012 8.003 8.054 7.933 8.043 76,572 +0.01(+0.14%)
Mar 26, 2012 8.174 8.208 8.009 8.031 120,299 -0.18(-2.21%)
Mar 23, 2012 8.270 8.293 8.202 8.213 83,643 -0.07(-0.89%)
Mar 22, 2012 8.310 8.310 8.253 8.287 79,025 +0.06(+0.69%)
Mar 21, 2012 8.293 8.293 8.105 8.230 46,863 -0.01(-0.14%)
Mar 20, 2012 8.117 8.259 8.117 8.242 64,301 +0.05(+0.55%)
Mar 19, 2012 7.901 8.196 7.816 8.196 95,726 +0.30(+3.75%)
Mar 16, 2012 8.202 8.202 7.810 7.900 239,938 -0.25(-3.08%)
Mar 15, 2012 8.310 8.338 8.085 8.151 143,098 -0.16(-1.92%)
Mar 14, 2012 8.441 8.446 8.276 8.310 109,426 -0.07(-0.81%)
Mar 13, 2012 8.554 8.554 8.378 8.378 48,080 -0.16(-1.86%)
Mar 12, 2012 8.606 8.606 8.481 8.537 100,932 -0.06(-0.73%)
Mar 09, 2012 8.486 8.634 8.479 8.600 94,261 +0.14(+1.68%)
Mar 08, 2012 8.452 8.458 8.429 8.458 51,440 +0.02(+0.27%)
Mar 07, 2012 8.407 8.435 8.361 8.435 45,517 +0.07(+0.82%)
Mar 06, 2012 8.412 8.429 8.338 8.367 73,659 -0.05(-0.54%)
Mar 05, 2012 8.469 8.486 8.412 8.412 43,495 -0.06(-0.67%)
Mar 02, 2012 8.469 8.486 8.449 8.469 69,516 +0.02(+0.27%)
Mar 01, 2012 8.429 8.463 8.407 8.446 127,265 +0.05(+0.61%)
Feb 29, 2012 8.412 8.435 8.384 8.395 135,198 -0.02(-0.20%)
Feb 28, 2012 8.412 8.412 8.378 8.412 112,200 +0.00(+0.00%)
Feb 27, 2012 8.344 8.412 8.344 8.412 52,494 +0.07(+0.89%)
Feb 24, 2012 8.213 8.338 8.213 8.338 66,796 +0.15(+1.88%)
Feb 23, 2012 8.225 8.247 8.134 8.185 116,391 -0.01(-0.07%)
Feb 22, 2012 8.185 8.213 8.162 8.191 76,885 +0.03(+0.35%)
Feb 21, 2012 8.128 8.202 8.111 8.162 134,639 +0.03(+0.42%)
Feb 17, 2012 8.157 8.157 8.083 8.128 72,095 -0.02(-0.28%)
Feb 16, 2012 8.219 8.247 8.151 8.151 78,705 -0.11(-1.38%)
Feb 15, 2012 8.236 8.276 8.191 8.265 59,540 +0.02(+0.21%)
Feb 14, 2012 8.367 8.367 8.247 8.247 44,539 -0.10(-1.23%)
Feb 13, 2012 8.355 8.361 8.242 8.350 82,413 -0.02(-0.20%)
Feb 10, 2012 8.395 8.395 8.338 8.367 71,644 -0.03(-0.34%)
Feb 09, 2012 8.378 8.395 8.327 8.395 57,375 +0.04(+0.48%)
Feb 08, 2012 8.333 8.355 8.253 8.355 90,154 +0.03(+0.34%)
Feb 07, 2012 8.384 8.384 8.316 8.327 75,431 -0.05(-0.54%)
Feb 06, 2012 8.384 8.384 8.344 8.373 67,091 -0.02(-0.20%)
Feb 03, 2012 8.407 8.407 8.373 8.390 93,508 +0.01(+0.07%)
Feb 02, 2012 8.412 8.412 8.373 8.384 44,864 -0.02(-0.20%)
Feb 01, 2012 8.367 8.407 8.367 8.401 55,490 +0.06(+0.75%)
Jan 31, 2012 8.327 8.371 8.282 8.338 77,508 +0.04(+0.48%)
Jan 30, 2012 8.225 8.299 8.219 8.299 102,633 +0.09(+1.04%)
Jan 27, 2012 8.225 8.225 8.179 8.213 55,745 +0.02(+0.21%)
Jan 26, 2012 8.122 8.202 8.111 8.196 50,394 +0.11(+1.34%)
Jan 25, 2012 8.037 8.111 8.037 8.088 95,360 +0.04(+0.49%)
Jan 24, 2012 8.077 8.077 8.020 8.049 101,514 -0.02(-0.28%)
Jan 23, 2012 8.083 8.145 8.066 8.071 67,433 -0.01(-0.14%)
Jan 20, 2012 8.134 8.174 8.083 8.083 42,229 -0.07(-0.84%)
Jan 19, 2012 8.071 8.157 8.071 8.151 99,692 +0.08(+0.99%)
Jan 18, 2012 8.100 8.111 8.066 8.071 49,605 -0.02(-0.28%)
Jan 17, 2012 8.105 8.139 8.083 8.094 78,226 -0.05(-0.63%)
Jan 13, 2012 8.111 8.185 8.111 8.145 58,326 +0.02(+0.28%)
Jan 12, 2012 8.139 8.202 8.111 8.122 59,639 -0.06(-0.69%)
Jan 11, 2012 8.185 8.236 8.151 8.179 91,029 -0.01(-0.07%)
Jan 10, 2012 8.213 8.230 8.139 8.185 74,315 +0.03(+0.35%)
Jan 09, 2012 8.071 8.157 8.060 8.157 55,638 +0.11(+1.31%)
Jan 06, 2012 8.020 8.060 8.020 8.051 44,954 -0.01(-0.18%)
Jan 05, 2012 8.066 8.071 8.037 8.066 37,450 +0.02(+0.21%)
Jan 04, 2012 8.100 8.100 8.014 8.049 43,379 -0.03(-0.42%)
Dec 30, 2011 8.100 8.174 8.060 8.083 44,072 +0.03(+0.42%)
Dec 29, 2011 8.049 8.071 8.026 8.049 26,050 +0.01(+0.14%)
Dec 28, 2011 8.071 8.071 8.031 8.037 29,238 -0.03(-0.42%)
Dec 27, 2011 8.174 8.174 8.049 8.071 45,763 -0.05(-0.63%)
Dec 23, 2011 8.088 8.128 8.088 8.122 47,552 +0.05(+0.63%)
Dec 21, 2011 8.037 8.132 8.003 8.071 89,906 +0.06(+0.78%)
Dec 20, 2011 7.958 8.037 7.929 8.009 67,737 +0.07(+0.86%)
Dec 19, 2011 7.969 7.969 7.901 7.941 62,156 -0.01(-0.07%)
Dec 16, 2011 7.952 7.958 7.929 7.946 60,010 -0.01(-0.07%)
Dec 15, 2011 7.941 7.958 7.912 7.952 54,843 -0.02(-0.21%)
Dec 14, 2011 7.906 7.980 7.872 7.969 64,984 +0.11(+1.36%)
Dec 13, 2011 7.872 7.895 7.847 7.862 52,885 -0.00(-0.06%)
Dec 12, 2011 7.906 7.906 7.827 7.867 44,153 -0.04(-0.50%)
Dec 09, 2011 7.833 7.906 7.827 7.906 66,586 +0.01(+0.07%)
Dec 08, 2011 7.906 7.906 7.883 7.901 39,912 -0.01(-0.07%)
Dec 07, 2011 7.850 7.906 7.838 7.906 68,444 +0.08(+1.02%)
Dec 06, 2011 7.810 7.827 7.759 7.827 50,772 +0.05(+0.66%)
Dec 05, 2011 7.747 7.798 7.730 7.776 51,352 -0.01(-0.15%)
Dec 02, 2011 7.759 7.787 7.730 7.787 19,375 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.