Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.25 10.26 10.20 10.23 51,541 +0.02(+0.16%)
Nov 27, 2019 10.21 10.23 10.19 10.21 80,732 +0.02(+0.24%)
Nov 26, 2019 10.19 10.22 10.19 10.19 108,674 -0.01(-0.08%)
Nov 25, 2019 10.21 10.25 10.16 10.19 171,759 -0.02(-0.16%)
Nov 22, 2019 10.24 10.25 10.20 10.21 126,778 -0.01(-0.08%)
Nov 21, 2019 10.30 10.31 10.21 10.22 107,359 -0.08(-0.80%)
Nov 20, 2019 10.28 10.31 10.27 10.30 75,176 +0.04(+0.40%)
Nov 19, 2019 10.26 10.28 10.24 10.26 47,883 +0.01(+0.08%)
Nov 18, 2019 10.23 10.25 10.21 10.25 49,425 +0.04(+0.40%)
Nov 15, 2019 10.19 10.26 10.19 10.21 102,595 +0.02(+0.16%)
Nov 14, 2019 10.21 10.22 10.19 10.19 156,925 -0.03(-0.32%)
Nov 13, 2019 10.23 10.25 10.21 10.23 137,254 +0.00(+0.00%)
Nov 12, 2019 10.27 10.27 10.22 10.23 116,715 +0.00(+0.02%)
Nov 11, 2019 10.20 10.24 10.20 10.22 74,940 +0.02(+0.16%)
Nov 08, 2019 10.20 10.22 10.19 10.21 105,889 +0.00(+0.01%)
Nov 07, 2019 10.24 10.24 10.17 10.21 60,271 -0.03(-0.25%)
Nov 06, 2019 10.16 10.26 10.16 10.23 63,145 +0.05(+0.48%)
Nov 05, 2019 10.17 10.20 10.16 10.18 86,458 +0.01(+0.08%)
Nov 04, 2019 10.15 10.19 10.15 10.17 77,819 -0.01(-0.08%)
Nov 01, 2019 10.19 10.20 10.17 10.18 110,792 +0.00(+0.00%)
Oct 31, 2019 10.20 10.20 10.14 10.18 142,556 +0.05(+0.48%)
Oct 30, 2019 10.04 10.13 10.04 10.13 104,364 +0.12(+1.22%)
Oct 29, 2019 10.03 10.04 10.00 10.01 109,884 -0.01(-0.08%)
Oct 28, 2019 10.06 10.06 10.01 10.02 76,760 -0.02(-0.16%)
Oct 25, 2019 10.10 10.10 10.04 10.04 58,950 -0.04(-0.40%)
Oct 24, 2019 10.08 10.10 10.05 10.08 79,847 +0.01(+0.08%)
Oct 23, 2019 10.15 10.15 10.05 10.07 161,409 -0.06(-0.56%)
Oct 22, 2019 10.16 10.16 10.11 10.13 140,621 -0.03(-0.26%)
Oct 21, 2019 10.16 10.17 10.12 10.15 82,801 -0.01(-0.14%)
Oct 18, 2019 10.17 10.17 10.14 10.17 44,978 +0.01(+0.08%)
Oct 17, 2019 10.20 10.20 10.14 10.16 50,832 -0.02(-0.24%)
Oct 16, 2019 10.17 10.20 10.16 10.18 35,908 +0.00(+0.00%)
Oct 15, 2019 10.23 10.25 10.16 10.18 113,749 -0.05(-0.53%)
Oct 14, 2019 10.26 10.26 10.21 10.24 74,131 +0.01(+0.08%)
Oct 11, 2019 10.32 10.32 10.21 10.23 124,576 -0.06(-0.55%)
Oct 10, 2019 10.28 10.32 10.22 10.29 106,089 -0.01(-0.08%)
Oct 09, 2019 10.37 10.37 10.27 10.29 113,733 -0.02(-0.16%)
Oct 08, 2019 10.30 10.34 10.30 10.31 47,011 +0.02(+0.16%)
Oct 07, 2019 10.30 10.32 10.29 10.29 106,679 -0.03(-0.32%)
Oct 04, 2019 10.41 10.42 10.31 10.33 177,334 -0.09(-0.82%)
Oct 03, 2019 10.39 10.42 10.38 10.41 69,957 +0.02(+0.20%)
Oct 02, 2019 10.42 10.42 10.37 10.39 64,253 +0.02(+0.16%)
Oct 01, 2019 10.38 10.46 10.37 10.38 130,992 -0.05(-0.47%)
Sep 30, 2019 10.43 10.43 10.39 10.42 82,766 +0.03(+0.31%)
Sep 27, 2019 10.41 10.44 10.37 10.39 73,417 -0.01(-0.08%)
Sep 26, 2019 10.37 10.42 10.35 10.40 88,665 +0.07(+0.71%)
Sep 25, 2019 10.38 10.38 10.29 10.33 83,639 -0.06(-0.55%)
Sep 24, 2019 10.44 10.45 10.35 10.38 102,293 -0.02(-0.16%)
Sep 23, 2019 10.38 10.42 10.38 10.40 128,772 +0.04(+0.39%)
Sep 20, 2019 10.34 10.36 10.30 10.36 88,421 +0.02(+0.24%)
Sep 19, 2019 10.42 10.43 10.16 10.34 185,464 -0.02(-0.16%)
Sep 18, 2019 10.32 10.38 10.26 10.35 129,778 +0.07(+0.70%)
Sep 17, 2019 10.21 10.31 10.17 10.28 98,702 +0.08(+0.79%)
Sep 16, 2019 10.21 10.21 10.12 10.20 232,088 +0.07(+0.72%)
Sep 13, 2019 10.45 10.45 10.09 10.13 518,734 -0.33(-3.18%)
Sep 12, 2019 10.71 10.72 10.42 10.46 298,255 -0.23(-2.20%)
Sep 11, 2019 10.77 10.77 10.65 10.69 116,538 -0.07(-0.68%)
Sep 10, 2019 10.81 10.84 10.74 10.77 107,094 -0.05(-0.45%)
Sep 09, 2019 10.91 10.91 10.80 10.81 107,588 -0.10(-0.89%)
Sep 06, 2019 10.87 10.94 10.87 10.91 75,304 -0.02(-0.22%)
Sep 05, 2019 10.90 10.94 10.80 10.94 160,689 +0.02(+0.22%)
Sep 04, 2019 10.93 10.98 10.90 10.91 116,820 -0.02(-0.22%)
Sep 03, 2019 10.91 10.94 10.86 10.94 103,200 +0.02(+0.15%)
Aug 30, 2019 10.78 10.93 10.76 10.92 87,772 +0.16(+1.51%)
Aug 29, 2019 10.79 10.81 10.73 10.76 83,154 -0.03(-0.30%)
Aug 28, 2019 10.80 10.81 10.77 10.79 69,607 +0.00(+0.00%)
Aug 27, 2019 10.80 10.80 10.75 10.79 74,981 +0.02(+0.15%)
Aug 26, 2019 10.79 10.80 10.76 10.77 111,435 -0.02(-0.23%)
Aug 23, 2019 10.77 10.80 10.74 10.80 127,770 +0.02(+0.23%)
Aug 22, 2019 10.78 10.80 10.73 10.77 68,289 -0.01(-0.08%)
Aug 21, 2019 10.74 10.80 10.73 10.78 107,639 +0.02(+0.23%)
Aug 20, 2019 10.73 10.80 10.73 10.76 74,240 -0.02(-0.23%)
Aug 19, 2019 10.75 10.78 10.72 10.78 47,409 +0.05(+0.45%)
Aug 16, 2019 10.75 10.80 10.64 10.73 153,200 +0.02(+0.15%)
Aug 15, 2019 10.73 10.74 10.70 10.72 105,850 +0.03(+0.31%)
Aug 14, 2019 10.69 10.73 10.66 10.68 86,115 +0.06(+0.53%)
Aug 13, 2019 10.64 10.68 10.60 10.63 91,120 +0.01(+0.06%)
Aug 12, 2019 10.64 10.69 10.62 10.62 69,548 +0.02(+0.15%)
Aug 09, 2019 10.65 10.65 10.57 10.61 146,204 -0.02(-0.23%)
Aug 08, 2019 10.62 10.64 10.61 10.63 94,053 +0.06(+0.53%)
Aug 07, 2019 10.56 10.65 10.56 10.57 119,221 +0.01(+0.08%)
Aug 06, 2019 10.61 10.61 10.54 10.56 147,535 -0.02(-0.15%)
Aug 05, 2019 10.61 10.65 10.57 10.58 149,847 -0.02(-0.23%)
Aug 02, 2019 10.59 10.65 10.59 10.61 125,513 +0.01(+0.08%)
Aug 01, 2019 10.60 10.65 10.57 10.60 124,288 +0.02(+0.23%)
Jul 31, 2019 10.58 10.61 10.53 10.57 127,438 +0.02(+0.15%)
Jul 30, 2019 10.53 10.56 10.52 10.56 78,789 +0.03(+0.31%)
Jul 29, 2019 10.47 10.53 10.44 10.52 118,201 +0.02(+0.23%)
Jul 26, 2019 10.44 10.51 10.42 10.50 70,872 +0.06(+0.62%)
Jul 25, 2019 10.51 10.51 10.42 10.44 70,602 -0.06(-0.62%)
Jul 24, 2019 10.49 10.50 10.45 10.50 148,830 +0.08(+0.77%)
Jul 23, 2019 10.45 10.48 10.37 10.42 105,329 -0.01(-0.08%)
Jul 22, 2019 10.42 10.44 10.42 10.43 40,872 +0.01(+0.08%)
Jul 19, 2019 10.44 10.49 10.40 10.42 82,890 +0.01(+0.08%)
Jul 18, 2019 10.41 10.42 10.39 10.41 33,638 +0.01(+0.08%)
Jul 17, 2019 10.42 10.45 10.40 10.40 58,438 -0.03(-0.31%)
Jul 16, 2019 10.45 10.45 10.40 10.44 103,127 -0.02(-0.17%)
Jul 15, 2019 10.41 10.50 10.41 10.45 109,249 +0.02(+0.23%)
Jul 12, 2019 10.49 10.49 10.41 10.43 116,652 +0.02(+0.15%)
Jul 11, 2019 10.45 10.46 10.41 10.41 60,335 -0.02(-0.23%)
Jul 10, 2019 10.44 10.44 10.39 10.44 75,415 +0.03(+0.31%)
Jul 09, 2019 10.41 10.41 10.36 10.41 46,915 +0.03(+0.31%)
Jul 08, 2019 10.41 10.44 10.36 10.37 89,176 -0.08(-0.77%)
Jul 05, 2019 10.45 10.45 10.37 10.45 87,178 -0.02(-0.15%)
Jul 03, 2019 10.46 10.47 10.41 10.47 35,816 +0.03(+0.31%)
Jul 02, 2019 10.49 10.50 10.43 10.44 93,667 -0.06(-0.54%)
Jul 01, 2019 10.45 10.49 10.41 10.49 157,459 +0.09(+0.85%)
Jun 28, 2019 10.40 10.45 10.40 10.41 62,803 +0.04(+0.39%)
Jun 27, 2019 10.38 10.42 10.36 10.36 102,249 -0.06(-0.54%)
Jun 26, 2019 10.36 10.42 10.33 10.42 59,803 +0.07(+0.70%)
Jun 25, 2019 10.42 10.42 10.31 10.35 93,325 -0.02(-0.16%)
Jun 24, 2019 10.32 10.45 10.32 10.36 123,178 +0.04(+0.39%)
Jun 21, 2019 10.31 10.33 10.28 10.32 120,755 +0.06(+0.63%)
Jun 20, 2019 10.25 10.28 10.24 10.26 72,268 +0.05(+0.47%)
Jun 19, 2019 10.20 10.23 10.16 10.21 81,153 +0.00(+0.00%)
Jun 18, 2019 10.21 10.25 10.19 10.21 53,855 +0.03(+0.32%)
Jun 17, 2019 10.16 10.20 10.16 10.18 56,887 +0.05(+0.48%)
Jun 14, 2019 10.07 10.15 10.07 10.13 34,572 +0.06(+0.64%)
Jun 13, 2019 10.09 10.11 10.04 10.07 124,128 +0.02(+0.22%)
Jun 12, 2019 10.09 10.09 10.01 10.04 87,165 +0.01(+0.08%)
Jun 11, 2019 10.06 10.07 10.04 10.04 64,494 -0.02(-0.16%)
Jun 10, 2019 10.03 10.06 10.03 10.05 73,183 +0.00(+0.00%)
Jun 07, 2019 10.06 10.09 10.04 10.05 98,999 +0.00(+0.00%)
Jun 06, 2019 10.04 10.21 10.03 10.05 212,667 -0.01(-0.08%)
Jun 05, 2019 10.03 10.06 9.997 10.06 117,288 +0.04(+0.40%)
Jun 04, 2019 10.05 10.12 10.02 10.02 102,231 -0.03(-0.32%)
Jun 03, 2019 10.06 10.08 10.04 10.05 67,932 -0.02(-0.16%)
May 31, 2019 10.04 10.12 10.04 10.07 63,294 +0.02(+0.16%)
May 30, 2019 10.11 10.18 10.03 10.05 97,780 -0.06(-0.55%)
May 29, 2019 10.12 10.15 10.11 10.11 113,521 +0.00(+0.00%)
May 28, 2019 10.05 10.12 10.01 10.11 175,817 +0.08(+0.80%)
May 24, 2019 10.01 10.03 9.973 10.03 89,011 +0.03(+0.32%)
May 23, 2019 9.989 10.01 9.957 9.997 105,625 +0.00(+0.00%)
May 22, 2019 10.01 10.01 9.965 9.997 71,792 +0.03(+0.32%)
May 21, 2019 9.973 10.00 9.957 9.965 43,272 -0.01(-0.08%)
May 20, 2019 9.949 10.01 9.949 9.973 51,872 +0.00(+0.00%)
May 17, 2019 9.973 10.01 9.917 9.973 53,806 -0.02(-0.16%)
May 16, 2019 10.00 10.00 9.957 9.989 34,583 +0.04(+0.40%)
May 15, 2019 9.941 9.981 9.941 9.949 49,952 +0.01(+0.08%)
May 14, 2019 9.917 9.997 9.893 9.941 87,377 +0.01(+0.07%)
May 13, 2019 9.846 9.950 9.838 9.934 128,202 +0.10(+1.06%)
May 10, 2019 9.846 9.910 9.814 9.830 98,756 -0.04(-0.40%)
May 09, 2019 9.926 9.926 9.846 9.870 53,693 -0.02(-0.24%)
May 08, 2019 9.838 9.926 9.838 9.894 79,631 +0.03(+0.32%)
May 07, 2019 9.854 9.870 9.783 9.862 149,492 +0.02(+0.24%)
May 06, 2019 9.806 9.854 9.775 9.838 104,215 +0.04(+0.41%)
May 03, 2019 9.814 9.822 9.775 9.798 42,360 +0.03(+0.33%)
May 02, 2019 9.798 9.830 9.751 9.767 94,980 -0.06(-0.57%)
May 01, 2019 9.838 9.838 9.775 9.822 91,595 +0.06(+0.65%)
Apr 30, 2019 9.854 9.870 9.751 9.759 163,384 -0.06(-0.65%)
Apr 29, 2019 9.814 9.822 9.791 9.822 54,858 +0.02(+0.16%)
Apr 26, 2019 9.822 9.846 9.783 9.806 45,743 -0.01(-0.08%)
Apr 25, 2019 9.775 9.814 9.751 9.814 46,961 +0.04(+0.41%)
Apr 24, 2019 9.767 9.775 9.735 9.775 58,508 +0.04(+0.45%)
Apr 23, 2019 9.727 9.735 9.687 9.731 26,061 +0.00(+0.04%)
Apr 22, 2019 9.703 9.743 9.655 9.727 75,873 +0.07(+0.74%)
Apr 18, 2019 9.663 9.719 9.655 9.655 99,132 -0.02(-0.25%)
Apr 17, 2019 9.719 9.719 9.655 9.679 58,377 -0.02(-0.16%)
Apr 16, 2019 9.775 9.775 9.623 9.695 173,409 -0.09(-0.90%)
Apr 15, 2019 9.751 9.814 9.751 9.783 69,117 +0.03(+0.33%)
Apr 12, 2019 9.791 9.838 9.745 9.751 70,056 -0.06(-0.65%)
Apr 11, 2019 9.822 9.838 9.775 9.814 155,537 -0.00(-0.02%)
Apr 10, 2019 9.800 9.816 9.776 9.816 94,416 +0.06(+0.57%)
Apr 09, 2019 9.752 9.776 9.729 9.760 91,540 +0.03(+0.33%)
Apr 08, 2019 9.705 9.729 9.697 9.729 71,285 +0.01(+0.08%)
Apr 05, 2019 9.697 9.721 9.681 9.721 96,877 +0.06(+0.58%)
Apr 04, 2019 9.705 9.705 9.649 9.665 46,488 -0.02(-0.16%)
Apr 03, 2019 9.689 9.705 9.681 9.681 64,101 -0.02(-0.16%)
Apr 02, 2019 9.673 9.697 9.657 9.697 71,098 +0.04(+0.41%)
Apr 01, 2019 9.649 9.685 9.617 9.657 113,904 +0.00(+0.00%)
Mar 29, 2019 9.673 9.681 9.609 9.657 123,173 -0.02(-0.16%)
Mar 28, 2019 9.705 9.705 9.649 9.673 101,662 +0.02(+0.16%)
Mar 27, 2019 9.657 9.702 9.641 9.657 95,915 +0.00(+0.00%)
Mar 26, 2019 9.681 9.681 9.641 9.657 130,244 +0.00(+0.00%)
Mar 25, 2019 9.713 9.713 9.633 9.657 102,655 -0.02(-0.25%)
Mar 22, 2019 9.736 9.740 9.641 9.681 128,206 -0.02(-0.16%)
Mar 21, 2019 9.697 9.721 9.689 9.697 118,535 -0.01(-0.08%)
Mar 20, 2019 9.721 9.721 9.657 9.705 62,057 +0.00(+0.00%)
Mar 19, 2019 9.681 9.713 9.649 9.705 41,556 +0.02(+0.25%)
Mar 18, 2019 9.721 9.721 9.644 9.681 40,581 +0.01(+0.08%)
Mar 15, 2019 9.705 9.721 9.673 9.673 128,206 -0.02(-0.16%)
Mar 14, 2019 9.713 9.729 9.673 9.689 89,190 -0.06(-0.57%)
Mar 13, 2019 9.681 9.744 9.673 9.744 79,370 +0.06(+0.57%)
Mar 12, 2019 9.681 9.697 9.641 9.689 173,034 +0.05(+0.48%)
Mar 11, 2019 9.619 9.643 9.600 9.643 72,850 +0.06(+0.58%)
Mar 08, 2019 9.563 9.603 9.563 9.587 44,336 +0.00(+0.00%)
Mar 07, 2019 9.579 9.603 9.548 9.587 130,063 -0.01(-0.08%)
Mar 06, 2019 9.579 9.603 9.564 9.595 102,257 -0.02(-0.16%)
Mar 05, 2019 9.595 9.619 9.579 9.610 83,837 +0.02(+0.16%)
Mar 04, 2019 9.556 9.619 9.540 9.595 157,909 +0.02(+0.17%)
Mar 01, 2019 9.563 9.587 9.516 9.579 139,072 +0.05(+0.50%)
Feb 28, 2019 9.563 9.563 9.516 9.532 92,147 -0.02(-0.25%)
Feb 27, 2019 9.548 9.563 9.524 9.556 107,264 +0.00(+0.00%)
Feb 26, 2019 9.563 9.563 9.524 9.556 121,017 -0.01(-0.08%)
Feb 25, 2019 9.540 9.571 9.524 9.563 40,083 +0.04(+0.42%)
Feb 22, 2019 9.595 9.619 9.524 9.524 198,187 -0.03(-0.33%)
Feb 21, 2019 9.595 9.605 9.500 9.556 93,534 -0.06(-0.66%)
Feb 20, 2019 9.658 9.658 9.603 9.619 63,855 +0.03(+0.33%)
Feb 19, 2019 9.635 9.643 9.579 9.587 63,990 -0.05(-0.49%)
Feb 15, 2019 9.611 9.658 9.591 9.635 71,114 +0.01(+0.08%)
Feb 14, 2019 9.666 9.738 9.603 9.627 132,393 +0.03(+0.33%)
Feb 13, 2019 9.548 9.627 9.523 9.595 73,091 +0.02(+0.25%)
Feb 12, 2019 9.603 9.603 9.500 9.571 134,997 -0.05(-0.48%)
Feb 11, 2019 9.610 9.618 9.581 9.618 96,639 +0.03(+0.33%)
Feb 08, 2019 9.602 9.602 9.508 9.587 97,543 +0.03(+0.33%)
Feb 07, 2019 9.523 9.571 9.523 9.555 131,928 +0.04(+0.41%)
Feb 06, 2019 9.429 9.516 9.429 9.516 74,003 +0.09(+1.00%)
Feb 05, 2019 9.374 9.421 9.374 9.421 70,080 +0.05(+0.50%)
Feb 04, 2019 9.389 9.397 9.318 9.374 129,996 -0.01(-0.08%)
Feb 01, 2019 9.405 9.453 9.382 9.382 112,130 -0.02(-0.25%)
Jan 31, 2019 9.342 9.445 9.334 9.405 150,435 +0.05(+0.51%)
Jan 30, 2019 9.366 9.413 9.311 9.358 208,384 +0.03(+0.34%)
Jan 29, 2019 9.350 9.374 9.303 9.326 186,429 -0.01(-0.08%)
Jan 28, 2019 9.326 9.370 9.277 9.334 133,148 +0.01(+0.08%)
Jan 25, 2019 9.342 9.342 9.255 9.326 88,030 -0.01(-0.08%)
Jan 24, 2019 9.271 9.334 9.255 9.334 95,300 +0.09(+0.94%)
Jan 23, 2019 9.224 9.255 9.216 9.248 22,838 +0.02(+0.17%)
Jan 22, 2019 9.208 9.248 9.177 9.232 76,824 +0.06(+0.60%)
Jan 18, 2019 9.184 9.204 9.145 9.177 80,419 -0.01(-0.09%)
Jan 17, 2019 9.216 9.224 9.177 9.184 69,954 -0.02(-0.26%)
Jan 16, 2019 9.216 9.216 9.161 9.208 65,889 +0.05(+0.52%)
Jan 15, 2019 9.216 9.242 9.161 9.161 108,509 -0.08(-0.85%)
Jan 14, 2019 9.247 9.294 9.215 9.240 64,362 -0.01(-0.08%)
Jan 11, 2019 9.255 9.325 9.223 9.247 74,144 -0.02(-0.25%)
Jan 10, 2019 9.262 9.270 9.231 9.270 42,826 +0.03(+0.34%)
Jan 09, 2019 9.145 9.255 9.145 9.239 157,063 +0.09(+1.03%)
Jan 08, 2019 9.184 9.207 9.145 9.145 183,910 -0.04(-0.43%)
Jan 07, 2019 9.153 9.192 9.105 9.184 108,539 +0.05(+0.60%)
Jan 04, 2019 9.121 9.137 9.043 9.129 95,674 +0.02(+0.17%)
Jan 03, 2019 9.090 9.113 9.043 9.113 114,640 +0.07(+0.78%)
Jan 02, 2019 8.870 9.050 8.870 9.043 136,394 +0.16(+1.86%)
Dec 31, 2018 8.815 8.900 8.748 8.878 451,238 +0.11(+1.25%)
Dec 28, 2018 8.831 8.893 8.721 8.768 336,327 -0.03(-0.36%)
Dec 27, 2018 8.713 8.870 8.705 8.799 406,186 +0.05(+0.63%)
Dec 26, 2018 8.831 8.831 8.666 8.744 214,459 -0.09(-0.98%)
Dec 24, 2018 8.768 8.854 8.768 8.831 92,489 +0.05(+0.54%)
Dec 21, 2018 8.650 8.909 8.650 8.784 337,600 +0.12(+1.36%)
Dec 20, 2018 8.760 8.784 8.603 8.666 621,733 -0.09(-0.99%)
Dec 19, 2018 8.776 8.870 8.752 8.752 330,869 -0.03(-0.36%)
Dec 18, 2018 8.815 8.815 8.744 8.784 151,758 +0.02(+0.27%)
Dec 17, 2018 8.799 8.839 8.698 8.760 222,698 -0.05(-0.62%)
Dec 14, 2018 8.870 8.870 8.760 8.815 241,798 -0.04(-0.44%)
Dec 13, 2018 8.893 8.893 8.799 8.854 256,713 -0.09(-1.04%)
Dec 12, 2018 8.940 8.955 8.854 8.948 194,809 +0.07(+0.79%)
Dec 11, 2018 9.026 9.041 8.870 8.877 223,034 -0.09(-0.96%)
Dec 10, 2018 8.932 8.979 8.916 8.963 240,571 +0.11(+1.24%)
Dec 07, 2018 8.862 8.885 8.815 8.854 219,590 +0.01(+0.09%)
Dec 06, 2018 8.877 8.909 8.838 8.846 379,475 -0.03(-0.35%)
Dec 04, 2018 8.870 8.901 8.850 8.877 232,003 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.