Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.59 10.59 10.45 10.50 8,987 -0.07(-0.66%)
Nov 29, 2012 10.86 10.86 10.55 10.57 19,815 +0.07(+0.67%)
Nov 28, 2012 10.58 10.61 10.50 10.50 12,268 +0.05(+0.48%)
Nov 27, 2012 10.75 10.75 10.26 10.45 13,455 -0.30(-2.79%)
Nov 26, 2012 10.72 10.95 10.69 10.75 11,511 +0.50(+4.88%)
Nov 24, 2012 9.750 10.25 9.750 10.25 13,438 +0.00(+0.00%)
Nov 23, 2012 9.750 10.25 9.750 10.25 13,438 +0.56(+5.78%)
Nov 22, 2012 9.500 9.750 9.500 9.690 4,572 +0.20(+2.11%)
Nov 21, 2012 9.500 9.500 9.400 9.490 7,325 +0.19(+2.04%)
Nov 20, 2012 9.290 9.300 9.290 9.300 561 +0.13(+1.42%)
Nov 19, 2012 9.250 9.250 9.170 9.170 15,133 -0.08(-0.86%)
Nov 16, 2012 9.100 9.250 9.100 9.250 6,553 +0.15(+1.65%)
Nov 15, 2012 9.100 9.100 9.100 9.100 301 -0.10(-1.09%)
Nov 14, 2012 9.110 9.200 9.110 9.200 323 +0.12(+1.32%)
Nov 13, 2012 9.080 9.080 9.080 9.080 152 -0.25(-2.68%)
Nov 12, 2012 9.190 9.330 9.190 9.330 1,175 +0.27(+2.98%)
Nov 09, 2012 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Nov 08, 2012 9.060 9.060 9.060 21 +0.00(+0.00%)
Nov 07, 2012 9.250 9.320 9.060 9.060 8,105 -0.44(-4.63%)
Nov 06, 2012 9.450 9.500 9.450 9.500 1,154 +0.10(+1.06%)
Nov 05, 2012 9.310 9.500 9.310 9.400 11,379 -0.09(-0.95%)
Nov 02, 2012 9.490 9.490 9.490 318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.