Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3343 -0.0057 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.060	1.080	1.020	1.040	397,290	-0.04(-3.70%)
Nov 27, 2020	1.060	1.140	1.040	1.080	1,181,900	+0.07(+6.93%)
Nov 25, 2020	1.000	1.020	0.9900	1.010	152,800	+0.02(+2.02%)
Nov 24, 2020	1.000	1.010	0.9800	0.9900	205,079	+0.01(+1.52%)
Nov 23, 2020	1.000	1.000	0.9500	0.9752	154,237	-0.03(-2.50%)
Nov 20, 2020	1.040	1.050	1.000	1.000	345,100	-0.04(-3.83%)
Nov 19, 2020	0.9700	1.050	0.9600	1.040	722,336	+0.08(+8.33%)
Nov 18, 2020	0.9300	0.9800	0.9300	0.9600	108,142	+0.02(+2.06%)
Nov 17, 2020	0.9300	0.9500	0.9127	0.9406	92,145	+0.00(+0.01%)
Nov 16, 2020	0.9500	0.9600	0.9300	0.9405	63,178	-0.00(-0.49%)
Nov 13, 2020	0.9219	0.9600	0.9208	0.9451	39,800	+0.02(+1.62%)
Nov 12, 2020	0.9500	0.9500	0.9200	0.9300	65,986	-0.02(-2.09%)
Nov 11, 2020	0.9450	0.9900	0.9050	0.9499	106,107	+0.01(+1.05%)
Nov 10, 2020	0.9500	0.9800	0.9400	0.9400	151,321	-0.02(-2.08%)
Nov 09, 2020	0.9100	1.020	0.9000	0.9600	583,287	+0.05(+5.48%)
Nov 06, 2020	0.9300	0.9415	0.8990	0.9101	139,700	-0.04(-4.32%)
Nov 05, 2020	0.9300	0.9800	0.9300	0.9512	195,510	+0.02(+2.28%)
Nov 04, 2020	0.8900	1.020	0.8800	0.9300	843,817	+0.07(+7.51%)
Nov 03, 2020	0.9100	0.9100	0.8501	0.8650	96,474	-0.04(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices