Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.070 +0.020 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.660 4.690 4.500 4.540 67,506 -0.11(-2.37%)
Nov 26, 2014 4.630 4.650 4.650 4.650 74,300 +0.01(+0.22%)
Nov 25, 2014 4.740 4.740 4.530 4.640 115,911 -0.07(-1.49%)
Nov 24, 2014 4.500 4.720 4.430 4.710 211,734 +0.23(+5.13%)
Nov 21, 2014 4.270 4.540 4.250 4.480 655,904 +0.29(+6.92%)
Nov 20, 2014 4.460 4.510 4.140 4.190 217,870 -0.31(-6.89%)
Nov 19, 2014 4.660 4.660 4.470 4.500 130,342 -0.16(-3.43%)
Nov 18, 2014 4.630 4.780 4.591 4.660 62,912 +0.01(+0.22%)
Nov 17, 2014 4.760 4.830 4.610 4.650 158,995 -0.13(-2.72%)
Nov 14, 2014 4.900 4.900 4.660 4.780 111,289 -0.12(-2.45%)
Nov 13, 2014 4.970 5.057 4.820 4.900 153,735 -0.05(-1.01%)
Nov 12, 2014 4.910 5.050 4.880 4.950 104,832 +0.03(+0.61%)
Nov 11, 2014 5.030 5.030 4.830 4.920 105,945 -0.12(-2.38%)
Nov 10, 2014 4.910 5.050 4.830 5.040 71,493 +0.10(+2.02%)
Nov 07, 2014 5.070 5.070 4.830 4.940 379,528 -0.13(-2.56%)
Nov 06, 2014 5.000 5.095 4.970 5.070 195,527 +0.09(+1.81%)
Nov 05, 2014 5.250 5.290 4.900 4.980 244,606 -0.25(-4.78%)
Nov 04, 2014 5.270 5.380 5.200 5.230 106,603 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.