Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.010 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.240	2.490	2.140	2.450	375,296	+0.36(+17.22%)
Nov 29, 2011	2.060	2.160	2.030	2.090	60,376	+0.03(+1.46%)
Nov 28, 2011	2.080	2.120	1.980	2.060	156,337	+0.07(+3.52%)
Nov 25, 2011	2.020	2.100	1.990	1.990	66,745	-0.04(-1.97%)
Nov 23, 2011	2.080	2.090	2.010	2.030	154,105	-0.07(-3.33%)
Nov 22, 2011	2.220	2.220	2.044	2.100	127,256	-0.10(-4.55%)
Nov 21, 2011	2.180	2.280	2.130	2.200	326,629	+0.05(+2.33%)
Nov 18, 2011	2.120	2.220	2.120	2.150	170,545	+0.04(+1.90%)
Nov 17, 2011	2.200	2.230	2.060	2.110	354,503	-0.06(-2.76%)
Nov 16, 2011	2.240	2.340	2.170	2.170	227,728	-0.10(-4.41%)
Nov 15, 2011	2.390	2.450	2.200	2.270	1,343,486	-0.11(-4.62%)
Nov 14, 2011	2.520	2.520	2.360	2.380	101,489	-0.15(-5.93%)
Nov 11, 2011	2.540	2.550	2.500	2.530	87,208	+0.02(+0.80%)
Nov 10, 2011	2.580	2.630	2.480	2.510	69,043	+0.01(+0.40%)
Nov 09, 2011	2.710	2.770	2.500	2.500	180,582	-0.24(-8.76%)
Nov 08, 2011	2.720	2.850	2.710	2.740	114,444	+0.04(+1.48%)
Nov 07, 2011	2.730	2.730	2.610	2.700	72,318	-0.04(-1.46%)
Nov 04, 2011	2.790	2.810	2.650	2.740	69,424	-0.09(-3.18%)
Nov 03, 2011	2.720	2.830	2.611	2.830	85,723	+0.15(+5.60%)
Nov 02, 2011	2.720	2.720	2.610	2.680	89,057	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices