Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0500	0.0500	0.0450	0.0500	264,250	+0.00(+0.00%)
Nov 29, 2022	0.0500	0.0500	0.0500	0.0500	20,354	+0.01(+11.11%)
Nov 25, 2022				0.0450	0	-0.01(-10.00%)
Nov 24, 2022	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Nov 23, 2022	0.0550	0.0550	0.0500	0.0500	108,600	+0.00(+0.00%)
Nov 22, 2022	0.0500	0.0500	0.0400	0.0500	128,500	+0.01(+25.00%)
Nov 21, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Nov 18, 2022	0.0450	0.0450	0.0450	0.0450	4,402	+0.00(+0.00%)
Nov 17, 2022	0.0450	0.0450	0.0450	0.0450	201,370	-0.01(-10.00%)
Nov 16, 2022	0.0550	0.0550	0.0450	0.0500	203,100	-0.00(-9.09%)
Nov 15, 2022	0.0450	0.0550	0.0450	0.0550	32,500	+0.01(+22.22%)
Nov 14, 2022	0.0500	0.0500	0.0450	0.0450	31,500	-0.01(-10.00%)
Nov 11, 2022	0.0450	0.0500	0.0450	0.0500	172,947	+0.01(+11.11%)
Nov 10, 2022	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Nov 09, 2022	0.0500	0.0500	0.0450	0.0450	38,542	-0.01(-10.00%)
Nov 08, 2022	0.0450	0.0500	0.0450	0.0500	30,156	+0.00(+0.00%)
Nov 07, 2022	0.0500	0.0500	0.0500	0.0500	180,950	+0.01(+11.11%)
Nov 04, 2022	0.0450	0.0450	0.0450	0.0450	20,100	+0.00(+0.00%)
Nov 03, 2022	0.0450	0.0450	0.0450	0.0450	25,525	+0.00(+0.00%)
Nov 02, 2022	0.0500	0.0500	0.0450	0.0450	396,401	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices