Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0600	0.0600	0.0600	0.0600	4,300	+0.00(+0.00%)
Nov 29, 2021	0.0600	0.0650	0.0600	0.0600	28,269	+0.00(+0.00%)
Nov 26, 2021	0.0650	0.0650	0.0600	0.0600	90,683	+0.00(+0.00%)
Nov 25, 2021	0.0650	0.0650	0.0600	0.0600	19,000	+0.00(+0.00%)
Nov 24, 2021	0.0600	0.0650	0.0600	0.0600	134,818	-0.01(-7.69%)
Nov 23, 2021	0.0650	0.0650	0.0650	0.0650	80,800	+0.01(+8.33%)
Nov 22, 2021	0.0650	0.0650	0.0600	0.0600	132,000	-0.01(-7.69%)
Nov 19, 2021	0.0650	0.0650	0.0650	0.0650	141,900	+0.01(+8.33%)
Nov 18, 2021	0.0700	0.0600	0.0600	0.0600	606,913	-0.01(-7.69%)
Nov 17, 2021	0.0700	0.0700	0.0650	0.0650	164,300	-0.01(-7.14%)
Nov 16, 2021	0.0750	0.0750	0.0650	0.0700	613,715	+0.01(+7.69%)
Nov 15, 2021	0.0700	0.0750	0.0650	0.0650	329,600	+0.00(+0.00%)
Nov 12, 2021	0.0600	0.0650	0.0600	0.0650	74,600	+0.01(+8.33%)
Nov 11, 2021	0.0650	0.0650	0.0600	0.0600	165,000	-0.01(-7.69%)
Nov 10, 2021	0.0650			0.0650	304,000	+0.01(+8.33%)
Nov 09, 2021	0.0650	0.0700	0.0600	0.0600	722,731	-0.01(-7.69%)
Nov 08, 2021	0.0700	0.0700	0.0650	0.0650	102,000	+0.00(+0.00%)
Nov 05, 2021	0.0700	0.0700	0.0650	0.0650	160,360	-0.01(-7.14%)
Nov 04, 2021	0.0750	0.0750	0.0700	0.0700	454,857	+0.00(+0.00%)
Nov 03, 2021	0.0700	0.0750	0.0700	0.0700	67,923	+0.00(+0.00%)
Nov 02, 2021	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices