Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1550	0.1600	0.1500	0.1500	94,225	-0.01(-3.23%)
Nov 27, 2020	0.1550	0.1650	0.1450	0.1550	105,200	+0.00(+0.00%)
Nov 26, 2020	0.1550	0.1550	0.1500	0.1550	252,118	+0.00(+0.00%)
Nov 25, 2020	0.1600	0.1650	0.1500	0.1550	269,920	-0.01(-6.06%)
Nov 24, 2020	0.1550	0.1650	0.1550	0.1650	741,154	+0.01(+3.13%)
Nov 23, 2020	0.1600	0.1600	0.1500	0.1600	866,239	+0.01(+6.67%)
Nov 20, 2020	0.1500	0.1500	0.1350	0.1500	493,128	+0.00(+0.00%)
Nov 19, 2020	0.1450	0.1500	0.1400	0.1500	664,499	+0.01(+7.14%)
Nov 18, 2020	0.1200	0.1550	0.1200	0.1400	886,058	+0.02(+16.67%)
Nov 17, 2020	0.1200	0.1200	0.1200	0.1200	128,500	+0.00(+0.00%)
Nov 16, 2020	0.1150	0.1250	0.1100	0.1200	234,700	+0.00(+4.35%)
Nov 13, 2020	0.1050	0.1150	0.1050	0.1150	79,000	+0.01(+4.55%)
Nov 12, 2020	0.1150	0.1150	0.1100	0.1100	8,000	-0.01(-4.35%)
Nov 11, 2020	0.1250	0.1250	0.1150	0.1150	37,800	+0.00(+0.00%)
Nov 10, 2020	0.1200	0.1200	0.1100	0.1150	368,000	-0.00(-4.17%)
Nov 09, 2020	0.1150	0.1200	0.1150	0.1200	126,506	+0.00(+4.35%)
Nov 06, 2020	0.1050	0.1200	0.1000	0.1150	205,952	+0.01(+4.55%)
Nov 05, 2020	0.1050	0.1100	0.1000	0.1100	266,421	+0.01(+4.76%)
Nov 04, 2020	0.1250	0.1250	0.1050	0.1050	128,150	-0.01(-8.70%)
Nov 03, 2020	0.1100	0.1200	0.1100	0.1150	96,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices