Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0750 0.0650 0.0650 138,000 -0.01(-7.14%)
Nov 28, 2019 0.0750 0.0750 0.0700 0.0700 12,400 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 95,042 +0.01(+6.67%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 51,300 +0.00(+7.14%)
Nov 22, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 17,016 +0.00(+7.14%)
Nov 20, 2019 0.0800 0.0800 0.0700 0.0700 3,000 -0.01(-12.50%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0800 92,201 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 50,150 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0850 0.0800 0.0800 142,163 -0.01(-5.88%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0850 0.0850 190,961 -0.00(-5.56%)
Nov 12, 2019 0.0950 0.0950 0.0900 0.0900 13,577 -0.01(-5.26%)
Nov 11, 2019 0.1000 0.1000 0.0950 0.0950 55,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1050 0.0950 0.0950 353,498 -0.01(-5.00%)
Nov 07, 2019 0.1050 0.1100 0.1000 0.1000 385,500 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.1000 0.0900 0.1000 419,216 +0.01(+11.11%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0900 35,981 +0.00(+5.88%)
Nov 04, 2019 0.0800 0.0900 0.0800 0.0850 439,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.